Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0040	0.0045	0.0040	0.0040	55,841	-0.00(-11.11%)
Mar 27, 2024	0.0040	0.0045	0.0040	0.0045	18,942	+0.00(+0.00%)
Mar 26, 2024	0.0050	0.0050	0.0045	0.0045	29,648	-0.00(-10.00%)
Mar 25, 2024	0.0030	0.0050	0.0030	0.0050	120,496	+0.00(+66.67%)
Mar 22, 2024	0.0030	0.0035	0.0030	0.0030	28,554	+0.00(+0.00%)
Mar 21, 2024	0.0030	0.0040	0.0030	0.0030	2,919	+0.00(+0.00%)
Mar 20, 2024	0.0030	0.0050	0.0030	0.0030	50,292	-0.00(-25.00%)
Mar 19, 2024	0.0030	0.0040	0.0030	0.0040	59,309	+0.00(+33.33%)
Mar 18, 2024	0.0021	0.0115	0.0021	0.0030	529,019	+0.00(+150.00%)
Mar 15, 2024	0.0038	0.0038	0.0012	0.0012	625,127	-0.00(-68.42%)
Mar 14, 2024	0.0038	0.0038	0.0038	0.0038	4,276	+0.00(+0.00%)
Mar 13, 2024	0.0040	0.0040	0.0038	0.0038	12,885	-0.00(-5.00%)
Mar 12, 2024	0.0040	0.0045	0.0040	0.0040	10,567	+0.00(+0.00%)
Mar 11, 2024	0.0040	0.0040	0.0040	0.0040	8,011	-0.00(-20.00%)
Mar 08, 2024	0.0040	0.0050	0.0040	0.0050	11,423	+0.00(+0.00%)
Mar 07, 2024	0.0080	0.0080	0.0040	0.0050	9,065	-0.00(-37.50%)
Mar 06, 2024	0.0038	0.0080	0.0038	0.0080	24,155	+0.00(+110.53%)
Mar 05, 2024	0.0038	0.0038	0.0038	0.0038	3,435	+0.00(+0.00%)
Mar 04, 2024	0.0038	0.0048	0.0038	0.0038	40,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.