Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0204 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0547 0.0547 0.0547 0.0547 14,041 +0.00(+1.30%)
Mar 30, 2021 0.0540 0.0540 0.0540 0.0540 1,000 -0.00(-2.00%)
Mar 29, 2021 0.0541 0.0551 0.0541 0.0551 20,000 -0.00(-8.17%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-4.91%)
Mar 25, 2021 0.0631 0.0631 0.0631 0.0631 1,000 +0.01(+14.73%)
Mar 22, 2021 0.0550 0.0550 0.0550 0 -0.00(-3.85%)
Mar 19, 2021 0.0534 0.0572 0.0534 0.0572 124,000 -0.01(-17.93%)
Mar 18, 2021 0.0675 0.0700 0.0625 0.0697 17,500 -0.03(-31.67%)
Mar 17, 2021 0.1228 0.1350 0.0848 0.1020 233,791 -0.00(-4.32%)
Mar 16, 2021 0.0880 0.1203 0.0880 0.1066 131,852 +0.04(+67.35%)
Mar 15, 2021 0.0432 0.0637 0.0432 0.0637 51,000 +0.02(+60.86%)
Mar 10, 2021 0.0396 0.0396 0.0396 0 -0.00(-5.94%)
Mar 05, 2021 0.0421 0.0421 0.0421 0 +0.00(+5.25%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Mar 03, 2021 0.0291 0.0400 0.0261 0.0300 57,273 -0.01(-25.00%)
Mar 02, 2021 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Feb 22, 2021 0.0400 0.0400 0.0400 0 +0.01(+23.84%)
Feb 19, 2021 0.0255 0.0323 0.0255 0.0323 2,000 -0.01(-18.02%)
Jan 20, 2021 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Jan 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2021 0.0356 0.0400 0.0356 0.0400 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.