Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SMTK )

10.49 +0.50 (+5.01%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.99 19.00 10.76 11.25 15,574 +0.25(+2.27%)
Mar 27, 2024 10.82 11.03 10.16 11.00 5,998 +0.10(+0.92%)
Mar 26, 2024 10.00 10.99 9.800 10.90 8,925 +0.00(+0.00%)
Mar 25, 2024 9.500 10.91 8.950 10.90 8,912 -0.20(-1.80%)
Mar 22, 2024 9.257 11.10 8.500 11.10 18,231 +0.89(+8.72%)
Mar 21, 2024 8.500 10.25 6.505 10.21 20,089 +3.21(+45.86%)
Mar 20, 2024 8.000 8.000 7.000 7.000 202 -0.50(-6.67%)
Mar 19, 2024 8.000 8.000 7.500 7.500 2,200 +0.55(+7.91%)
Mar 18, 2024 7.000 7.500 6.950 6.950 1,805 -0.90(-11.46%)
Mar 15, 2024 6.650 7.850 6.500 7.850 7,238 +1.31(+20.03%)
Mar 14, 2024 7.000 7.000 6.540 6.540 1,600 +0.29(+4.64%)
Mar 13, 2024 7.000 7.000 6.250 6.250 1,788 -0.62(-9.09%)
Mar 11, 2024 6.875 0 +0.38(+5.77%)
Mar 08, 2024 7.000 7.500 6.500 6.500 3,660 -0.45(-6.47%)
Mar 07, 2024 6.000 7.500 6.000 6.950 3,398 +0.95(+15.83%)
Mar 06, 2024 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Mar 05, 2024 6.947 7.000 6.000 6.000 3,100 -1.25(-17.24%)
Mar 04, 2024 7.000 7.250 6.500 7.250 1,750 +1.35(+22.88%)
Feb 29, 2024 9.000 9.000 6.500 5.900 2,950 -0.35(-5.60%)
Feb 28, 2024 6.500 6.500 6.250 6.250 7,500 +0.05(+0.81%)
Feb 27, 2024 6.500 6.750 6.000 6.200 4,424 -0.55(-8.15%)
Feb 26, 2024 6.000 6.750 6.000 6.750 3,161 +0.38(+5.88%)
Feb 23, 2024 6.200 6.375 6.000 6.375 6,900 +0.12(+2.00%)
Feb 22, 2024 5.590 6.250 5.500 6.250 6,300 +0.00(+0.00%)
Feb 21, 2024 5.500 6.500 5.500 6.250 2,810 +2.25(+56.25%)
Feb 12, 2024 4.000 0 -1.50(-27.27%)
Feb 02, 2024 5.500 0 -0.50(-8.33%)
Jan 31, 2024 6.000 0 -0.50(-7.69%)
Jan 26, 2024 6.500 28 -0.45(-6.47%)
Jan 24, 2024 6.950 0 -0.07(-1.00%)
Jan 23, 2024 7.020 7.020 7.020 7.020 915 +0.00(+0.00%)
Jan 22, 2024 7.020 7.020 7.020 7.020 129 -0.98(-12.25%)
Jan 11, 2024 8.000 2 +0.55(+7.38%)
Jan 10, 2024 8.000 8.000 7.450 7.450 1,204 +0.44(+6.28%)
Jan 09, 2024 6.900 7.500 6.500 7.010 2,437 +0.01(+0.14%)
Jan 08, 2024 7.000 7.000 7.000 7.000 300 +0.50(+7.69%)
Jan 05, 2024 5.850 6.500 5.850 6.500 500 +0.00(+0.00%)
Jan 04, 2024 6.000 6.500 6.000 6.500 417 +0.90(+16.07%)
Jan 03, 2024 6.000 6.250 5.600 5.600 700 -0.20(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.