Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0161 -0.0011 (-6.40%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-8.16%)
Mar 30, 2020 0.0261 0.0261 0.0196 0.0196 1,600 +0.00(+20.99%)
Mar 27, 2020 0.0067 0.1000 0.0011 0.0162 374,400 +0.01(+500.00%)
Mar 26, 2020 0.0200 0.0200 0.0027 0.0027 32,011 +0.00(+22.73%)
Mar 25, 2020 0.0030 0.0030 0.0022 0.0022 6,035 +0.00(+4.76%)
Mar 24, 2020 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+0.00%)
Mar 17, 2020 0.0021 0.0021 0.0021 0 -0.00(-63.16%)
Mar 13, 2020 0.0057 0.0057 0.0057 0 +0.00(+418.18%)
Mar 11, 2020 0.0011 0.0011 0.0011 0 -0.02(-94.18%)
Mar 06, 2020 0.0189 0.0189 0.0189 0 -0.00(-5.50%)
Mar 05, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 -0.00(-16.32%)
Feb 21, 2020 0.0239 0.0239 0.0239 0 +0.01(+89.68%)
Feb 20, 2020 0.0126 0.0126 0.0050 0.0126 72,300 +0.00(+26.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Feb 04, 2020 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-43.50%)
Jan 27, 2020 0.0177 0.0177 0.0177 0 +0.01(+77.00%)
Jan 24, 2020 0.0150 0.0172 0.0100 0.0100 22,400 +0.01(+100.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+400.00%)
Jan 22, 2020 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Jan 14, 2020 0.0010 0.0010 0.0010 0 -0.02(-95.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.