Indicators

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				10.26	0	+0.22(+2.19%)
Mar 23, 2022				10.04	0	+0.19(+1.93%)
Mar 09, 2022				9.850	0	-0.01(-0.10%)
Mar 04, 2022				9.860	0	-0.32(-3.14%)
Mar 01, 2022				10.18	0	+0.21(+2.11%)
Feb 24, 2022				9.970	0	-0.16(-1.58%)
Feb 22, 2022				10.13	50	+0.00(+0.00%)
Feb 16, 2022				10.13	0	+0.00(+0.00%)
Feb 14, 2022				10.13	0	+0.00(+0.00%)
Feb 08, 2022				10.13	0	+0.03(+0.30%)
Feb 03, 2022				10.10	0	-0.10(-0.98%)
Feb 02, 2022	10.20	10.20	10.20	10.20	123	+0.55(+5.70%)
Feb 01, 2022	9.650	9.650	9.650	9.650	100	-0.35(-3.50%)
Jan 28, 2022				10.00	0	+0.45(+4.71%)
Jan 27, 2022	9.550	9.550	9.550	9.550	200	-0.35(-3.54%)
Jan 21, 2022				9.900	0	+0.00(+0.00%)
Jan 18, 2022				9.900	0	+0.02(+0.20%)
Jan 14, 2022				9.880	0	+0.38(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.