Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.31	29.60	29.31	29.55	11,808	-0.50(-1.66%)
Mar 30, 2009	30.35	30.35	30.05	30.05	3,820	-1.09(-3.50%)
Mar 26, 2009	30.68	31.14	30.61	31.14	4,184	-0.51(-1.61%)
Mar 25, 2009	32.37	32.59	31.65	31.65	826	+0.74(+2.39%)
Mar 24, 2009	30.71	31.65	30.71	30.91	4,644	-0.54(-1.72%)
Mar 23, 2009	30.59	31.45	30.59	31.45	8,597	+1.50(+5.01%)
Mar 20, 2009	30.10	30.10	29.95	29.95	1,250	-1.00(-3.23%)
Mar 19, 2009	30.57	31.14	30.57	30.95	802	+1.40(+4.74%)
Mar 18, 2009	28.85	30.00	28.71	29.55	3,491	+0.40(+1.37%)
Mar 17, 2009	28.50	29.15	28.50	29.15	16,764	+0.15(+0.52%)
Mar 16, 2009	28.85	29.10	28.85	29.00	1,384	+0.25(+0.87%)
Mar 13, 2009	28.75	28.75	28.26	28.75	2,198	+0.75(+2.68%)
Mar 12, 2009	27.35	28.20	27.35	28.00	4,703	+0.49(+1.78%)
Mar 11, 2009	27.39	27.75	27.37	27.51	3,983	-0.29(-1.04%)
Mar 10, 2009	27.75	28.05	27.70	27.80	2,829	-0.71(-2.49%)
Mar 09, 2009	29.05	29.05	28.51	28.51	1,424	-0.12(-0.42%)
Mar 06, 2009	29.26	29.26	28.63	28.63	2,449	-0.13(-0.45%)
Mar 05, 2009	29.10	29.30	28.76	28.76	1,492	-1.29(-4.29%)
Mar 04, 2009	29.50	30.05	29.36	30.05	3,804	+0.65(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.