Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.97	39.31	38.97	39.09	1,563	-0.22(-0.56%)
Mar 28, 2014	39.30	39.33	39.22	39.31	0	+0.42(+1.08%)
Mar 27, 2014	38.89	38.89	38.89	38.89	537	-0.14(-0.36%)
Mar 26, 2014	38.41	39.04	38.41	39.03	1,682	+0.17(+0.44%)
Mar 24, 2014		38.86	38.86	38.86	421	+0.36(+0.94%)
Mar 21, 2014	38.56	38.56	38.46	38.50	1,874	+0.18(+0.47%)
Mar 20, 2014	38.25	38.32	38.25	38.32	399	-0.53(-1.36%)
Mar 19, 2014	39.09	39.14	38.85	38.85	3,688	-0.30(-0.77%)
Mar 18, 2014	38.94	39.22	38.94	39.15	3,603	+0.05(+0.13%)
Mar 17, 2014	39.01	39.10	38.95	39.10	1,951	+0.44(+1.14%)
Mar 14, 2014	38.65	38.77	38.54	38.66	0	-0.54(-1.38%)
Mar 13, 2014	39.75	39.75	39.13	39.20	4,170	-0.62(-1.56%)
Mar 12, 2014	39.56	39.82	39.56	39.82	4,278	+0.46(+1.17%)
Mar 11, 2014	39.51	39.53	39.36	39.36	20,181	+0.04(+0.10%)
Mar 10, 2014	39.45	39.52	39.32	39.32	19,967	-0.07(-0.18%)
Mar 07, 2014	39.50	39.50	39.33	39.39	0	-0.04(-0.10%)
Mar 06, 2014	39.53	39.57	39.42	39.43	28,825	+0.53(+1.36%)
Mar 05, 2014	39.09	39.09	38.90	38.90	3,946	-0.02(-0.05%)
Mar 04, 2014	38.94	38.94	38.92	38.92	860	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.