Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		60.77	60.77	60.77	525	-1.61(-2.58%)
Mar 29, 2016	61.81	62.38	61.81	62.38	2,067	+1.34(+2.20%)
Mar 28, 2016	62.68	62.68	61.04	61.04	1,763	-0.72(-1.17%)
Mar 24, 2016		61.76	61.76	61.76	0	+0.66(+1.08%)
Mar 23, 2016	60.66	61.10	60.66	61.10	1,626	-0.33(-0.54%)
Mar 22, 2016	61.25	61.68	60.69	61.43	7,521	+0.98(+1.62%)
Mar 21, 2016	60.10	61.29	60.10	60.45	2,627	-0.10(-0.17%)
Mar 17, 2016		60.55	60.55	60.55	551	-0.14(-0.23%)
Mar 16, 2016	60.09	60.69	60.09	60.69	906	-0.22(-0.36%)
Mar 15, 2016	61.36	61.58	60.91	60.91	750	-2.22(-3.52%)
Mar 14, 2016	63.13	63.13	63.13	63.13	457	+0.11(+0.17%)
Mar 11, 2016	63.02	63.02	63.02	63.02	525	+1.24(+2.01%)
Mar 10, 2016	62.51	62.51	61.60	61.78	1,211	+0.33(+0.54%)
Mar 09, 2016	61.66	61.66	61.45	61.45	925	+0.47(+0.77%)
Mar 08, 2016	60.77	60.98	60.73	60.98	2,152	-1.43(-2.29%)
Mar 07, 2016	62.10	62.41	62.10	62.41	1,885	-0.68(-1.08%)
Mar 04, 2016	62.99	63.09	62.53	63.09	1,042	-0.91(-1.42%)
Mar 03, 2016	64.00	64.00	64.00	64.00	1,619	-0.39(-0.61%)
Mar 02, 2016	64.41	64.41	63.82	64.39	875	+0.85(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.