Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	19.05	19.05	19.05	19.05	0	-0.35(-1.80%)
Mar 28, 2003	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
Mar 27, 2003	19.40	19.40	19.40	19.40	0	+0.30(+1.57%)
Mar 26, 2003	19.10	19.10	19.10	19.10	0	+0.10(+0.53%)
Mar 25, 2003	19.00	19.00	19.00	19.00	0	+0.10(+0.53%)
Mar 24, 2003	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 21, 2003	18.90	18.90	18.90	18.90	0	+0.25(+1.34%)
Mar 20, 2003	18.65	18.65	18.65	18.65	0	+0.10(+0.54%)
Mar 19, 2003	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Mar 18, 2003	18.55	18.55	18.55	18.55	0	-0.05(-0.27%)
Mar 17, 2003	18.60	18.60	18.60	18.60	0	+0.50(+2.76%)
Mar 14, 2003	18.10	18.10	18.10	18.10	0	-0.40(-2.16%)
Mar 13, 2003	18.50	18.50	18.50	18.50	0	+0.15(+0.82%)
Mar 12, 2003	18.35	18.35	18.35	18.35	0	-0.80(-4.18%)
Mar 11, 2003	19.15	19.15	19.15	19.15	0	-0.45(-2.30%)
Mar 07, 2003	19.60	19.60	19.60	19.60	0	-0.20(-1.01%)
Mar 06, 2003	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Mar 05, 2003	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Mar 04, 2003	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.