Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 29.40 29.40 29.40 29.40 139 -1.05(-3.45%)
Mar 28, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 27, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 26, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 25, 2008 0.4500 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 24, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 21, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 20, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 19, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 18, 2008 29.30 30.45 30.45 30.45 135 +1.15(+3.92%)
Mar 17, 2008 29.30 29.30 29.30 29.30 148 -3.25(-9.98%)
Mar 14, 2008 29.75 32.85 32.55 32.55 400 +2.80(+9.41%)
Mar 13, 2008 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Mar 12, 2008 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Mar 11, 2008 29.75 29.75 29.75 29.75 135 -2.50(-7.75%)
Mar 10, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 07, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 06, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 05, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 04, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.