Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.530 5.530 5.300 5.340 376,935 -0.15(-2.73%)
Mar 29, 2012 5.560 5.610 5.400 5.490 226,233 -0.12(-2.14%)
Mar 28, 2012 5.750 5.780 5.550 5.610 192,246 -0.15(-2.60%)
Mar 27, 2012 5.930 5.980 5.750 5.760 215,300 -0.14(-2.37%)
Mar 26, 2012 6.200 6.220 5.850 5.900 353,725 -0.23(-3.75%)
Mar 23, 2012 6.050 6.130 5.980 6.130 176,388 +0.07(+1.16%)
Mar 22, 2012 5.900 6.070 5.860 6.060 178,825 +0.11(+1.85%)
Mar 21, 2012 6.030 6.060 5.940 5.950 215,105 -0.07(-1.16%)
Mar 20, 2012 6.070 6.090 6.000 6.020 299,652 -0.11(-1.79%)
Mar 19, 2012 6.200 6.280 6.090 6.130 112,951 -0.09(-1.45%)
Mar 16, 2012 6.100 6.240 6.000 6.220 233,148 +0.14(+2.30%)
Mar 15, 2012 6.200 6.200 6.030 6.080 224,535 -0.11(-1.78%)
Mar 14, 2012 6.360 6.360 6.080 6.190 182,899 -0.19(-2.98%)
Mar 13, 2012 6.510 6.518 6.260 6.380 233,806 -0.06(-0.93%)
Mar 12, 2012 6.610 6.654 6.440 6.440 229,198 -0.19(-2.87%)
Mar 09, 2012 6.680 6.780 6.430 6.630 397,841 -0.06(-0.90%)
Mar 08, 2012 7.170 7.170 6.510 6.690 1,254,607 +0.76(+12.82%)
Mar 07, 2012 5.920 6.000 5.900 5.930 224,252 +0.03(+0.51%)
Mar 06, 2012 6.010 6.070 5.820 5.900 257,625 -0.20(-3.28%)
Mar 05, 2012 6.120 6.300 6.020 6.100 169,821 -0.04(-0.65%)
Mar 02, 2012 6.290 6.410 6.110 6.140 189,535 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.