Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.450 1.500 1.440 1.470 114,582 +0.01(+0.68%)
Mar 28, 2014 1.470 1.520 1.450 1.460 186,461 -0.01(-0.68%)
Mar 27, 2014 1.580 1.600 1.460 1.470 212,387 -0.08(-5.16%)
Mar 26, 2014 1.520 1.600 1.510 1.550 262,165 +0.01(+0.65%)
Mar 25, 2014 1.600 1.620 1.530 1.540 219,431 -0.05(-3.14%)
Mar 24, 2014 1.670 1.690 1.580 1.590 389,518 -0.06(-3.64%)
Mar 21, 2014 1.710 1.710 1.650 1.650 107,051 -0.02(-1.20%)
Mar 20, 2014 1.710 1.740 1.650 1.670 278,573 +0.01(+0.60%)
Mar 19, 2014 1.660 1.850 1.630 1.660 1,212,756 +0.00(+0.00%)
Mar 18, 2014 1.620 1.690 1.600 1.660 120,157 +0.02(+1.22%)
Mar 17, 2014 1.600 1.720 1.600 1.640 271,147 +0.02(+1.23%)
Mar 14, 2014 1.610 1.710 1.590 1.620 537,482 -0.11(-6.35%)
Mar 13, 2014 1.740 1.760 1.630 1.730 818,687 +0.01(+0.58%)
Mar 12, 2014 1.570 1.740 1.560 1.720 452,028 +0.16(+10.26%)
Mar 11, 2014 1.610 1.680 1.530 1.560 236,187 -0.05(-3.11%)
Mar 10, 2014 1.550 1.620 1.550 1.610 126,184 +0.06(+3.87%)
Mar 07, 2014 1.640 1.640 1.550 1.550 217,194 -0.05(-3.13%)
Mar 06, 2014 1.680 1.730 1.600 1.600 244,667 -0.06(-3.61%)
Mar 05, 2014 1.540 1.690 1.520 1.660 679,219 +0.16(+10.67%)
Mar 04, 2014 1.490 1.520 1.460 1.500 94,484 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.