Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.061	3.272	2.971	3.169	76,155	+0.05(+1.74%)
Mar 30, 2009	3.233	3.233	3.070	3.115	25,062	-0.14(-4.17%)
Mar 26, 2009	3.296	3.296	3.169	3.251	50,010	+0.06(+1.98%)
Mar 25, 2009	3.332	3.332	3.133	3.187	170,946	-0.03(-0.98%)
Mar 24, 2009	3.169	3.219	3.118	3.219	149,601	+0.11(+3.63%)
Mar 23, 2009	3.115	3.133	3.025	3.106	44,463	+0.08(+2.69%)
Mar 20, 2009	2.889	3.043	2.889	3.025	73,275	+0.16(+5.68%)
Mar 19, 2009	2.908	3.016	2.862	2.862	36,326	-0.02(-0.63%)
Mar 18, 2009	2.790	2.908	2.727	2.880	144,166	+0.13(+4.59%)
Mar 17, 2009	2.700	2.754	2.700	2.754	30,510	+0.05(+1.67%)
Mar 16, 2009	2.709	2.709	2.666	2.709	33,571	+0.01(+0.34%)
Mar 13, 2009	2.682	2.700	2.646	2.700	38,816	+0.03(+1.01%)
Mar 12, 2009	2.582	2.754	2.537	2.673	54,649	+0.14(+5.34%)
Mar 11, 2009	2.691	2.691	2.537	2.537	24,577	-0.14(-5.39%)
Mar 10, 2009	2.456	2.682	2.393	2.682	37,703	+0.20(+8.00%)
Mar 09, 2009	2.528	2.600	2.275	2.483	27,779	-0.15(-5.82%)
Mar 06, 2009	2.492	2.678	2.465	2.637	40,737	+0.06(+2.46%)
Mar 05, 2009	2.601	2.664	2.528	2.573	36,994	+0.00(+0.00%)
Mar 04, 2009	2.474	2.619	2.474	2.573	37,182	+0.24(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.