Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.239 2.259 2.199 2.219 101,159 +0.03(+1.36%)
Mar 30, 2023 2.239 2.249 2.149 2.189 179,788 -0.04(-1.79%)
Mar 29, 2023 2.229 2.273 2.204 2.229 88,570 -0.00(-0.22%)
Mar 28, 2023 2.269 2.289 2.199 2.234 100,151 -0.02(-1.10%)
Mar 27, 2023 2.169 2.269 2.129 2.259 125,134 +0.15(+7.08%)
Mar 24, 2023 2.139 2.150 2.060 2.110 139,726 -0.04(-1.85%)
Mar 23, 2023 2.229 2.294 2.149 2.149 135,653 -0.11(-4.85%)
Mar 22, 2023 2.279 2.289 2.163 2.259 143,261 +0.00(+0.00%)
Mar 21, 2023 2.269 2.312 2.189 2.259 213,624 +0.01(+0.44%)
Mar 20, 2023 2.159 2.249 2.105 2.249 306,497 +0.16(+7.62%)
Mar 17, 2023 2.229 2.249 2.040 2.090 466,663 -0.13(-5.83%)
Mar 16, 2023 2.070 2.229 2.040 2.219 181,034 +0.16(+7.73%)
Mar 15, 2023 2.020 2.090 2.010 2.060 70,332 -0.01(-0.48%)
Mar 14, 2023 2.050 2.110 2.000 2.070 131,193 +0.06(+2.97%)
Mar 13, 2023 2.000 2.070 1.950 2.010 122,531 -0.04(-1.94%)
Mar 10, 2023 2.199 2.215 1.960 2.050 200,786 -0.17(-7.62%)
Mar 09, 2023 2.189 2.269 2.149 2.219 144,935 +0.01(+0.45%)
Mar 08, 2023 2.229 2.328 2.179 2.209 236,569 +0.00(+0.00%)
Mar 07, 2023 2.229 2.358 2.159 2.209 424,348 +0.07(+3.26%)
Mar 06, 2023 2.060 2.139 2.020 2.139 107,629 +0.12(+5.91%)
Mar 03, 2023 2.020 2.139 2.020 2.020 111,140 +0.01(+0.50%)
Mar 02, 2023 2.060 2.080 2.001 2.010 30,399 -0.07(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.