Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.095 -0.005 (-0.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.998 4.308 3.998 4.308 730 +0.58(+15.59%)
Mar 30, 2020 3.811 3.811 3.439 3.727 4,926 -0.25(-6.18%)
Mar 27, 2020 4.023 4.294 3.642 3.972 6,375 -0.39(-8.88%)
Mar 26, 2020 4.413 4.438 4.360 4.360 1,956 +0.59(+15.67%)
Mar 25, 2020 3.811 3.896 3.769 3.769 6,489 -0.09(-2.41%)
Mar 24, 2020 3.862 3.862 3.862 3.862 250 +0.47(+14.00%)
Mar 23, 2020 4.006 4.006 3.049 3.388 12,358 -0.77(-18.46%)
Mar 20, 2020 4.320 4.320 4.150 4.155 2,597 -0.27(-6.08%)
Mar 19, 2020 4.320 4.424 4.320 4.424 2,105 -0.05(-1.22%)
Mar 18, 2020 4.447 4.552 4.447 4.478 3,415 -0.37(-7.63%)
Mar 17, 2020 4.591 4.848 4.591 4.848 1,057 -0.05(-0.95%)
Mar 16, 2020 5.026 5.026 4.853 4.895 1,761 +0.19(+4.13%)
Mar 13, 2020 4.701 4.743 4.701 4.701 1,180 -0.13(-2.63%)
Mar 12, 2020 4.828 4.852 4.828 4.828 2,950 -0.08(-1.56%)
Mar 11, 2020 4.904 4.904 4.904 4.904 391 -0.10(-1.94%)
Mar 10, 2020 5.063 5.063 5.001 5.001 704 -0.07(-1.45%)
Mar 09, 2020 4.828 5.075 4.828 5.075 1,309 -0.05(-0.96%)
Mar 06, 2020 5.124 5.124 5.124 70 +0.00(+0.00%)
Mar 05, 2020 5.107 5.124 5.107 5.124 997 -0.08(-1.47%)
Mar 04, 2020 5.200 5.200 5.200 5.200 867 +0.16(+3.19%)
Mar 03, 2020 5.116 5.116 5.039 5.039 2,664 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.