Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	78.54	79.36	78.47	78.74	1,373,538	+0.15(+0.19%)
Mar 27, 2013	78.85	79.12	77.58	78.59	1,467,975	-0.94(-1.18%)
Mar 26, 2013	79.22	79.58	78.59	79.53	1,660,509	+0.46(+0.58%)
Mar 25, 2013	79.57	80.34	78.54	79.07	1,485,945	-0.06(-0.08%)
Mar 22, 2013	77.27	79.15	77.27	79.13	1,288,441	+0.72(+0.92%)
Mar 21, 2013	78.51	78.99	77.74	78.41	1,307,126	-0.55(-0.70%)
Mar 20, 2013	78.43	79.42	78.39	78.96	1,628,412	+1.18(+1.52%)
Mar 19, 2013	77.73	78.09	76.85	77.78	1,490,168	+0.37(+0.48%)
Mar 18, 2013	76.61	77.67	75.67	77.41	1,698,318	+0.09(+0.12%)
Mar 15, 2013	78.33	78.66	77.25	77.32	3,420,886	-1.40(-1.78%)
Mar 14, 2013	78.35	79.08	78.35	78.72	941,632	+0.44(+0.56%)
Mar 13, 2013	78.12	78.34	77.50	78.28	956,788	+0.37(+0.47%)
Mar 12, 2013	77.80	78.08	77.17	77.91	1,093,532	+0.11(+0.14%)
Mar 11, 2013	77.86	78.09	77.52	77.80	1,372,909	-0.10(-0.13%)
Mar 08, 2013	77.40	78.41	77.27	77.90	1,550,052	+0.74(+0.96%)
Mar 07, 2013	75.31	77.24	75.31	77.16	3,290,863	+1.81(+2.40%)
Mar 06, 2013	76.74	77.29	74.96	75.35	2,546,872	-1.25(-1.63%)
Mar 05, 2013	76.04	76.62	75.78	76.60	1,609,970	+1.01(+1.34%)
Mar 04, 2013	74.86	75.69	74.55	75.59	1,404,061	+0.71(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.