Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.757 2.757 2.678 2.698 18,421 -0.05(-1.85%)
Mar 28, 2014 2.693 2.757 2.678 2.749 89,650 +0.07(+2.65%)
Mar 27, 2014 2.670 2.678 2.670 2.678 3,532 +0.02(+0.58%)
Mar 26, 2014 2.678 2.686 2.662 2.662 12,546 -0.02(-0.58%)
Mar 25, 2014 2.709 2.709 2.678 2.678 6,451 +0.00(+0.00%)
Mar 24, 2014 2.678 2.694 2.638 2.678 15,789 -0.02(-0.58%)
Mar 21, 2014 2.678 2.694 2.662 2.694 126,071 +0.05(+1.79%)
Mar 20, 2014 2.670 2.670 2.639 2.646 12,130 -0.02(-0.59%)
Mar 19, 2014 2.678 2.686 2.639 2.662 12,564 -0.02(-0.88%)
Mar 18, 2014 2.709 2.709 2.624 2.686 36,501 +0.00(+0.00%)
Mar 17, 2014 2.717 2.717 2.639 2.686 20,098 +0.00(+0.00%)
Mar 14, 2014 2.662 2.694 2.623 2.686 18,663 -0.01(-0.29%)
Mar 13, 2014 2.662 2.694 2.639 2.694 25,326 +0.02(+0.88%)
Mar 12, 2014 2.670 2.670 2.520 2.670 158,338 -0.02(-0.59%)
Mar 11, 2014 2.670 2.717 2.670 2.686 10,523 +0.01(+0.29%)
Mar 10, 2014 2.717 2.717 2.670 2.678 13,060 -0.04(-1.45%)
Mar 07, 2014 2.717 2.717 2.662 2.717 7,036 +0.03(+1.17%)
Mar 06, 2014 2.686 2.709 2.678 2.686 10,597 -0.02(-0.58%)
Mar 05, 2014 2.709 2.717 2.702 2.702 4,657 -0.01(-0.29%)
Mar 04, 2014 2.717 2.725 2.694 2.709 48,437 +0.00(+0.00%)
Mar 03, 2014 2.654 2.717 2.654 2.709 66,533 +0.05(+1.78%)
Feb 28, 2014 2.654 2.710 2.646 2.662 4,319 -0.01(-0.29%)
Feb 27, 2014 2.646 2.717 2.646 2.670 4,297 +0.00(+0.00%)
Feb 26, 2014 2.662 2.709 2.623 2.670 28,159 +0.03(+1.19%)
Feb 25, 2014 2.646 2.670 2.631 2.639 7,506 -0.02(-0.89%)
Feb 24, 2014 2.650 2.678 2.650 2.662 14,589 -0.02(-0.59%)
Feb 21, 2014 2.694 2.694 2.646 2.678 12,815 +0.01(+0.30%)
Feb 20, 2014 2.678 2.696 2.646 2.670 14,645 -0.01(-0.29%)
Feb 19, 2014 2.686 2.717 2.670 2.678 32,414 -0.02(-0.58%)
Feb 18, 2014 2.717 2.717 2.694 2.694 20,974 -0.02(-0.87%)
Feb 14, 2014 2.749 2.717 2.717 2.717 80,367 +0.07(+2.68%)
Feb 13, 2014 2.670 2.678 2.615 2.646 71,228 +0.00(+0.00%)
Feb 12, 2014 2.560 2.694 2.560 2.646 310,887 +0.06(+2.13%)
Feb 11, 2014 2.599 2.599 2.529 2.591 46,587 +0.03(+1.23%)
Feb 10, 2014 2.568 2.599 2.513 2.560 55,928 +0.02(+0.62%)
Feb 07, 2014 2.536 2.598 2.497 2.544 15,960 +0.02(+0.62%)
Feb 06, 2014 2.535 2.535 2.481 2.528 10,546 +0.02(+0.94%)
Feb 05, 2014 2.552 2.552 2.457 2.505 10,777 -0.04(-1.55%)
Feb 04, 2014 2.457 2.544 2.442 2.544 61,332 +0.05(+1.89%)
Feb 03, 2014 2.481 2.513 2.457 2.497 67,901 +0.03(+1.28%)
Jan 31, 2014 2.497 2.497 2.387 2.465 37,709 -0.04(-1.57%)
Jan 30, 2014 2.450 2.513 2.450 2.505 10,056 +0.02(+0.95%)
Jan 29, 2014 2.450 2.492 2.450 2.481 21,812 +0.00(+0.00%)
Jan 28, 2014 2.457 2.497 2.450 2.481 15,370 +0.05(+1.94%)
Jan 27, 2014 2.402 2.465 2.402 2.434 25,586 +0.02(+0.98%)
Jan 24, 2014 2.442 2.457 2.410 2.410 36,178 -0.06(-2.24%)
Jan 23, 2014 2.462 2.535 2.450 2.465 7,118 -0.04(-1.57%)
Jan 22, 2014 2.450 2.560 2.394 2.505 86,800 +0.07(+2.91%)
Jan 21, 2014 2.386 2.434 2.379 2.434 824,431 +0.00(+0.00%)
Jan 17, 2014 2.410 2.434 2.434 2.434 10,157 +0.04(+1.65%)
Jan 16, 2014 2.497 2.520 2.394 2.394 163,396 -0.08(-3.18%)
Jan 15, 2014 2.434 2.473 2.402 2.473 65,873 +0.04(+1.62%)
Jan 14, 2014 2.363 2.434 2.355 2.434 54,368 +0.13(+5.82%)
Jan 13, 2014 2.268 2.442 2.268 2.300 64,995 +0.07(+3.18%)
Jan 10, 2014 2.253 2.363 2.229 2.229 51,799 +0.01(+0.35%)
Jan 09, 2014 2.235 2.300 2.221 2.221 15,532 -0.04(-1.74%)
Jan 08, 2014 2.284 2.284 2.221 2.260 18,738 -0.02(-0.69%)
Jan 07, 2014 2.284 2.284 2.221 2.276 11,873 +0.02(+1.05%)
Jan 06, 2014 2.300 2.308 2.205 2.253 15,640 -0.02(-1.04%)
Jan 03, 2014 2.237 2.276 2.221 2.276 30,732 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.