Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.290 1.290 1.210 1.240 200,561 -0.05(-3.88%)
Mar 28, 2019 1.330 1.340 1.280 1.290 161,431 -0.06(-4.44%)
Mar 27, 2019 1.360 1.390 1.340 1.350 122,341 -0.03(-2.17%)
Mar 26, 2019 1.400 1.400 1.370 1.380 60,513 -0.03(-2.13%)
Mar 25, 2019 1.460 1.460 1.390 1.410 217,584 -0.05(-3.42%)
Mar 22, 2019 1.410 1.520 1.410 1.460 188,566 +0.02(+1.39%)
Mar 21, 2019 1.370 1.440 1.360 1.440 131,950 +0.06(+4.35%)
Mar 20, 2019 1.370 1.400 1.330 1.380 214,544 +0.01(+0.73%)
Mar 19, 2019 1.410 1.430 1.360 1.370 108,510 -0.04(-2.84%)
Mar 18, 2019 1.400 1.460 1.380 1.410 234,524 +0.02(+1.44%)
Mar 15, 2019 1.500 1.540 1.350 1.390 847,862 -0.10(-6.71%)
Mar 14, 2019 1.470 1.570 1.440 1.490 391,604 -0.03(-1.97%)
Mar 13, 2019 1.490 1.580 1.480 1.520 324,133 +0.03(+2.01%)
Mar 12, 2019 1.330 1.500 1.330 1.490 570,981 +0.10(+7.19%)
Mar 11, 2019 1.220 1.430 1.210 1.390 458,847 +0.17(+13.93%)
Mar 08, 2019 1.190 1.220 1.170 1.220 160,804 +0.06(+5.17%)
Mar 07, 2019 1.160 1.180 1.150 1.160 41,922 -0.03(-2.52%)
Mar 06, 2019 1.210 1.260 1.190 1.190 20,752 -0.01(-0.83%)
Mar 05, 2019 1.130 1.200 1.130 1.200 84,817 +0.04(+3.45%)
Mar 04, 2019 1.140 1.160 1.120 1.160 100,840 -0.01(-0.85%)
Mar 01, 2019 1.160 1.200 1.160 1.170 112,538 -0.08(-6.40%)
Feb 28, 2019 1.150 1.250 1.120 1.250 311,376 +0.08(+6.84%)
Feb 27, 2019 1.180 1.200 1.130 1.170 136,080 -0.07(-5.65%)
Feb 26, 2019 1.200 1.240 1.160 1.240 129,710 +0.04(+3.33%)
Feb 25, 2019 1.270 1.300 1.190 1.200 175,741 -0.04(-3.23%)
Feb 22, 2019 1.130 1.290 1.120 1.240 280,021 +0.10(+8.77%)
Feb 21, 2019 1.110 1.150 1.110 1.140 128,729 +0.00(+0.00%)
Feb 20, 2019 1.150 1.180 1.130 1.140 132,190 -0.01(-0.87%)
Feb 19, 2019 1.100 1.150 1.070 1.150 210,808 +0.10(+9.52%)
Feb 15, 2019 1.050 1.050 1.050 0 +0.06(+6.06%)
Feb 14, 2019 1.010 1.020 0.9700 0.9900 239,942 +0.00(+0.00%)
Feb 13, 2019 0.9900 1.010 0.9800 0.9900 40,100 +0.00(+0.00%)
Feb 12, 2019 0.9900 1.000 0.9700 0.9900 92,200 +0.00(+0.00%)
Feb 11, 2019 0.9800 0.9900 0.9700 0.9900 44,261 +0.02(+2.06%)
Feb 08, 2019 0.9500 0.9900 0.9500 0.9700 172,400 +0.04(+4.30%)
Feb 07, 2019 1.020 1.030 0.9200 0.9300 303,746 -0.09(-8.82%)
Feb 06, 2019 1.040 1.080 1.020 1.020 112,460 -0.02(-1.92%)
Feb 05, 2019 1.030 1.090 1.030 1.040 88,177 +0.02(+1.96%)
Feb 04, 2019 1.050 1.060 1.000 1.020 166,611 +0.00(+0.00%)
Feb 01, 2019 1.040 1.060 0.9900 1.020 116,368 -0.02(-1.92%)
Jan 31, 2019 0.9700 1.040 0.9700 1.040 164,870 +0.08(+8.33%)
Jan 30, 2019 0.9500 0.9800 0.9300 0.9600 111,195 +0.01(+1.05%)
Jan 29, 2019 1.000 1.000 0.9200 0.9500 318,360 +0.02(+2.15%)
Jan 28, 2019 0.9100 1.040 0.9000 0.9300 172,609 +0.02(+2.20%)
Jan 25, 2019 0.8800 0.9400 0.8800 0.9100 253,258 +0.06(+7.06%)
Jan 24, 2019 0.8700 0.8800 0.8400 0.8500 52,918 +0.02(+2.41%)
Jan 23, 2019 0.8500 0.8600 0.8300 0.8300 145,260 +0.01(+1.22%)
Jan 22, 2019 0.8400 0.8400 0.8000 0.8200 70,156 +0.01(+1.23%)
Jan 21, 2019 0.8300 0.8300 0.7800 0.8100 44,700 +0.01(+1.25%)
Jan 18, 2019 0.8100 0.8300 0.7800 0.8000 85,750 -0.03(-3.61%)
Jan 17, 2019 0.8300 0.8500 0.8300 0.8300 36,050 +0.00(+0.00%)
Jan 16, 2019 0.8400 0.8600 0.8300 0.8300 39,296 -0.01(-1.19%)
Jan 15, 2019 0.8800 0.8900 0.8400 0.8400 104,745 -0.06(-6.67%)
Jan 14, 2019 0.9000 0.9100 0.8500 0.9000 111,614 -0.01(-1.10%)
Jan 11, 2019 0.9200 0.9300 0.9100 0.9100 56,961 -0.01(-1.09%)
Jan 10, 2019 0.9200 0.9500 0.8900 0.9200 46,470 -0.02(-2.13%)
Jan 09, 2019 0.9600 0.9900 0.9200 0.9400 58,250 -0.01(-1.05%)
Jan 08, 2019 0.9200 0.9600 0.8900 0.9500 40,199 +0.03(+3.26%)
Jan 07, 2019 0.9600 0.9700 0.9200 0.9200 124,360 -0.03(-3.16%)
Jan 04, 2019 1.020 1.020 0.9200 0.9500 180,909 -0.02(-2.06%)
Jan 03, 2019 0.9900 1.010 0.9500 0.9700 173,650 +0.03(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.