Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Sugar Inc (TSX: RSI )

5.800 -0.090 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.330 0 +0.00(+0.00%)
Mar 27, 2024 5.370 5.370 5.310 5.330 163,893 -0.09(-1.66%)
Mar 26, 2024 5.420 5.450 5.400 5.420 162,740 +0.00(+0.00%)
Mar 25, 2024 5.400 5.440 5.380 5.420 108,622 +0.01(+0.18%)
Mar 22, 2024 5.450 5.450 5.370 5.410 92,686 -0.03(-0.55%)
Mar 21, 2024 5.360 5.450 5.360 5.440 294,465 +0.08(+1.49%)
Mar 20, 2024 5.320 5.390 5.310 5.360 144,364 +0.04(+0.75%)
Mar 19, 2024 5.310 5.360 5.300 5.320 239,969 +0.01(+0.19%)
Mar 18, 2024 5.260 5.340 5.260 5.310 140,606 +0.06(+1.14%)
Mar 15, 2024 5.250 5.290 5.230 5.250 465,449 -0.01(-0.19%)
Mar 14, 2024 5.290 5.300 5.240 5.260 187,254 -0.02(-0.38%)
Mar 13, 2024 5.320 5.330 5.270 5.280 272,495 -0.04(-0.75%)
Mar 12, 2024 5.370 5.370 5.300 5.320 203,198 -0.04(-0.75%)
Mar 11, 2024 5.340 5.390 5.300 5.360 326,649 +0.06(+1.13%)
Mar 08, 2024 5.340 5.350 5.270 5.300 320,814 -0.02(-0.38%)
Mar 07, 2024 5.220 5.340 5.210 5.320 440,991 +0.13(+2.50%)
Mar 06, 2024 5.270 5.280 5.190 5.190 331,683 -0.06(-1.14%)
Mar 05, 2024 5.220 5.290 5.190 5.250 783,283 +0.10(+1.94%)
Mar 04, 2024 5.220 5.260 5.150 5.150 635,196 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.