Indicators

Capstone Mining Corp (TSX: CS )

10.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.670	1.670	1.640	1.670	1,700,933	+0.03(+1.83%)
Mar 30, 2009	1.650	1.690	1.490	1.640	412,831	-0.05(-2.96%)
Mar 26, 2009	1.600	1.690	1.590	1.690	1,340,572	+0.10(+6.29%)
Mar 25, 2009	1.500	1.590	1.490	1.590	982,800	+0.09(+6.00%)
Mar 24, 2009	1.530	1.500	1.470	1.500	420,834	-0.06(-3.85%)
Mar 23, 2009	1.560	1.560	1.520	1.560	530,818	+0.11(+7.59%)
Mar 20, 2009	1.450	1.560	1.450	1.450	411,640	-0.11(-7.05%)
Mar 19, 2009	1.500	1.600	1.470	1.560	1,360,242	+0.09(+6.12%)
Mar 18, 2009	1.430	1.490	1.420	1.470	384,408	+0.03(+2.08%)
Mar 17, 2009	1.490	1.490	1.430	1.440	282,466	-0.05(-3.36%)
Mar 16, 2009	1.450	1.510	1.430	1.490	833,811	+0.07(+4.93%)
Mar 13, 2009	1.470	1.500	1.390	1.420	1,463,605	-0.01(-0.70%)
Mar 12, 2009	1.300	1.470	1.300	1.430	964,700	+0.09(+6.72%)
Mar 11, 2009	1.380	1.380	1.250	1.340	273,546	-0.01(-0.74%)
Mar 10, 2009	1.290	1.380	1.290	1.350	2,077,387	+0.08(+6.30%)
Mar 09, 2009	1.240	1.270	1.210	1.270	282,606	+0.02(+1.60%)
Mar 06, 2009	1.200	1.250	1.200	1.250	240,840	+0.02(+1.63%)
Mar 05, 2009	1.200	1.240	1.170	1.230	399,047	+0.02(+1.65%)
Mar 04, 2009	1.250	1.250	1.190	1.210	1,798,918	+0.10(+9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.