Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.63 -0.12 (-1.12%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.830 2.830 2.770 2.830 518,332 +0.05(+1.80%)
Mar 29, 2012 2.770 2.800 2.710 2.780 818,509 +0.00(+0.00%)
Mar 28, 2012 2.880 2.900 2.780 2.780 1,146,252 -0.12(-4.14%)
Mar 27, 2012 2.940 2.950 2.870 2.900 702,361 -0.02(-0.68%)
Mar 26, 2012 2.950 2.950 2.910 2.920 481,067 -0.03(-1.02%)
Mar 23, 2012 2.950 2.950 2.870 2.950 851,604 +0.04(+1.37%)
Mar 22, 2012 2.830 2.930 2.800 2.910 2,268,647 +0.01(+0.34%)
Mar 21, 2012 2.880 2.920 2.830 2.900 233,711 +0.04(+1.40%)
Mar 20, 2012 2.850 2.930 2.780 2.860 347,177 -0.03(-1.04%)
Mar 19, 2012 2.890 2.910 2.880 2.890 486,359 -0.02(-0.69%)
Mar 16, 2012 2.950 2.970 2.900 2.910 586,146 -0.02(-0.68%)
Mar 15, 2012 2.860 2.980 2.830 2.930 1,380,068 +0.00(+0.00%)
Mar 14, 2012 2.960 2.990 2.800 2.930 1,165,431 -0.06(-2.01%)
Mar 13, 2012 2.970 3.010 2.970 2.990 642,251 +0.01(+0.34%)
Mar 12, 2012 3.050 3.050 2.950 2.980 838,705 -0.08(-2.61%)
Mar 09, 2012 3.000 3.060 2.960 3.060 1,041,059 +0.10(+3.38%)
Mar 08, 2012 3.050 3.050 2.950 2.960 1,237,902 -0.04(-1.33%)
Mar 07, 2012 2.990 3.000 2.880 3.000 1,063,121 +0.06(+2.04%)
Mar 06, 2012 2.890 2.970 2.810 2.940 1,883,485 -0.07(-2.33%)
Mar 05, 2012 3.150 3.150 2.940 3.010 2,924,204 -0.17(-5.35%)
Mar 02, 2012 3.150 3.210 3.150 3.180 504,445 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.