Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Mar 27, 2013	0.7600	0.7800	0.7600	0.7600	104,300	-0.01(-1.30%)
Mar 26, 2013	0.7700	0.7700	0.7600	0.7700	154,186	+0.00(+0.00%)
Mar 25, 2013	0.7900	0.7900	0.7600	0.7700	78,925	-0.03(-3.75%)
Mar 22, 2013	0.8000	0.8000	0.7800	0.8000	113,950	+0.00(+0.00%)
Mar 21, 2013	0.8000	0.8200	0.7800	0.8000	224,506	+0.03(+3.90%)
Mar 20, 2013	0.8400	0.8400	0.7600	0.7700	363,067	-0.05(-6.10%)
Mar 19, 2013	0.7900	0.8400	0.7500	0.8200	1,083,386	+0.02(+2.50%)
Mar 18, 2013	0.7100	0.8200	0.7100	0.8000	3,001,581	+0.24(+42.86%)
Mar 15, 2013	0.5800	0.5800	0.5500	0.5600	67,850	-0.02(-3.45%)
Mar 14, 2013	0.6000	0.6000	0.5800	0.5800	19,140	+0.00(+0.00%)
Mar 13, 2013	0.5900	0.6200	0.5800	0.5800	66,610	+0.00(+0.00%)
Mar 12, 2013	0.6300	0.6300	0.5600	0.5800	389,016	-0.05(-7.94%)
Mar 11, 2013	0.6300	0.6300	0.6100	0.6300	57,840	+0.00(+0.00%)
Mar 08, 2013	0.6300	0.6700	0.6300	0.6300	157,100	+0.00(+0.00%)
Mar 07, 2013	0.6300	0.6400	0.6300	0.6300	488,900	+0.01(+1.61%)
Mar 06, 2013	0.6500	0.6500	0.6200	0.6200	25,760	+0.00(+0.00%)
Mar 05, 2013	0.6100	0.6600	0.6100	0.6200	118,495	+0.01(+1.64%)
Mar 04, 2013	0.6500	0.6500	0.6000	0.6100	249,893	-0.04(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.