Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2023 0.0400 0 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0400 0.0400 533,000 -0.00(-11.11%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0450 337,860 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0550 0.0350 0.0500 3,823,500 +0.01(+25.00%)
Aug 02, 2023 0.0350 0.0400 0.0350 0.0400 552,149 +0.00(+14.29%)
Aug 01, 2023 0.0400 0.0400 0.0300 0.0350 393,000 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 601,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+14.29%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 234,000 +0.01(+16.67%)
Jul 25, 2023 0.0250 0.0300 0.0250 0.0300 930,210 +0.00(+20.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jul 21, 2023 0.0250 0.0250 0.0200 0.0200 140,500 -0.01(-20.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 29,008 -0.00(-16.67%)
Jul 17, 2023 0.0250 0.0300 0.0250 0.0300 131,000 +0.00(+20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 60,303 -0.00(-16.67%)
Jul 11, 2023 0.0300 0 +0.00(+20.00%)
Jul 10, 2023 0.0300 0.0300 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Jul 05, 2023 0.0250 0 -0.00(-16.67%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 29, 2023 0.0250 0 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 26,670 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+20.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 16,800 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 +0.01(+25.00%)
Jun 19, 2023 0.0250 0.0250 0.0200 0.0200 7,300 -0.01(-20.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0250 85,132 -0.00(-16.67%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 220,671 +0.00(+20.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Apr 27, 2023 0.0250 0.0300 0.0250 0.0300 56,000 +0.00(+20.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0250 17,500 -0.00(-16.67%)
Apr 21, 2023 0.0300 300 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 63,619 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0300 0.0300 154,000 -0.01(-14.29%)
Apr 13, 2023 0.0300 0.0350 0.0300 0.0350 223,684 +0.01(+16.67%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+20.00%)
Apr 06, 2023 0.0250 0 -0.00(-16.67%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.