Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 29, 2017 0.1200 0.1200 0.1200 0.1200 2,120 -0.01(-7.69%)
Mar 27, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 22, 2017 0.1200 0.1200 0.1150 0.1150 51,100 -0.00(-4.17%)
Mar 20, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 17, 2017 0.1200 0.1200 0.1150 0.1150 14,500 -0.01(-8.00%)
Mar 16, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 14, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 13, 2017 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 10, 2017 0.1350 0.1350 0.1300 0.1300 8,920 -0.01(-3.70%)
Mar 09, 2017 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Mar 08, 2017 0.1200 0.1300 0.1200 0.1300 3,000 +0.01(+4.00%)
Mar 07, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 06, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Mar 01, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 27, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Feb 24, 2017 0.1350 0.1350 0.1250 0.1350 120,500 +0.00(+0.00%)
Feb 22, 2017 0.1350 0.1350 0.1350 300 +0.01(+3.85%)
Feb 21, 2017 0.1300 0.1300 0.1300 0.1300 61,000 +0.01(+8.33%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 16, 2017 0.1400 0.1400 0.1300 0.1300 25,000 +0.00(+0.00%)
Feb 13, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 09, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 08, 2017 0.1350 0.1400 0.1350 0.1400 28,000 +0.00(+0.00%)
Feb 07, 2017 0.1400 0.1400 0.1350 0.1400 21,500 -0.01(-6.67%)
Feb 06, 2017 0.1500 0.1500 0.1500 0.1500 950 +0.00(+0.00%)
Feb 03, 2017 0.1450 0.1600 0.1400 0.1500 67,982 -0.01(-6.25%)
Feb 02, 2017 0.1500 0.1600 0.1500 0.1600 20,000 +0.02(+14.29%)
Feb 01, 2017 0.1400 0.1400 0.1400 0.1400 29,900 -0.01(-6.67%)
Jan 31, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jan 30, 2017 0.1500 0.1500 0.1450 0.1450 45,250 +0.00(+3.57%)
Jan 25, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 18, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2017 0.1400 0.1400 0.1350 0.1350 20,500 +0.00(+0.00%)
Jan 16, 2017 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Jan 13, 2017 0.1200 0.1350 0.1200 0.1350 4,200 +0.01(+8.00%)
Jan 11, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 10, 2017 0.1200 0.1200 0.1200 0.1200 1,125 +0.00(+0.00%)
Jan 09, 2017 0.1200 0.1200 0.1200 0.1200 11,800 +0.00(+4.35%)
Jan 05, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 04, 2017 0.1100 0.1100 0.1100 0.1100 60,000 +0.01(+4.76%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 29, 2016 0.1100 0.1100 0.1000 0.1000 28,025 +0.01(+5.26%)
Dec 28, 2016 0.0950 0.0950 0.0950 0.0950 1,450 +0.00(+0.00%)
Dec 23, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 22, 2016 0.1100 0.1100 0.1100 0.1100 5,300 +0.01(+4.76%)
Dec 21, 2016 0.1000 0.1050 0.1000 0.1050 6,439 +0.01(+10.53%)
Dec 20, 2016 0.1000 0.1000 0.0950 0.0950 76,100 -0.01(-5.00%)
Dec 19, 2016 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1400 0.1000 0.1000 237,304 -0.01(-9.09%)
Dec 15, 2016 0.1100 0.1100 0.1100 0.1100 68,000 +0.01(+10.00%)
Dec 14, 2016 0.1100 0.1100 0.1000 0.1000 16,253 -0.00(-4.76%)
Dec 13, 2016 0.1050 0.1050 0.1050 0.1050 15,450 +0.00(+5.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 09, 2016 0.1050 0.1050 0.0950 0.1000 20,000 -0.01(-9.09%)
Dec 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 02, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 01, 2016 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 29, 2016 0.1000 0.1000 0.1000 0.1000 7,650 -0.00(-4.76%)
Nov 28, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Nov 24, 2016 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Nov 23, 2016 0.1050 0.1100 0.1000 0.1000 14,950 +0.00(+0.00%)
Nov 22, 2016 0.1000 0.1000 0.1000 0.1000 2,200 -0.01(-9.09%)
Nov 18, 2016 0.1100 0.1100 0.1100 50 +0.01(+10.00%)
Nov 17, 2016 0.1050 0.1050 0.1000 0.1000 27,000 -0.01(-9.09%)
Nov 16, 2016 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+4.76%)
Nov 15, 2016 0.1050 0.1050 0.1050 0.1050 5,820 +0.00(+0.00%)
Nov 14, 2016 0.1100 0.1100 0.1050 0.1050 6,200 -0.01(-4.55%)
Nov 11, 2016 0.1150 0.1150 0.1100 0.1100 44,100 -0.01(-8.33%)
Nov 09, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 08, 2016 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Nov 07, 2016 0.1200 0.1300 0.1100 0.1300 217,500 +0.01(+4.00%)
Nov 04, 2016 0.1200 0.1250 0.1100 0.1250 81,000 -0.01(-7.41%)
Nov 03, 2016 0.1150 0.1350 0.1150 0.1350 63,500 +0.02(+12.50%)
Nov 01, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2016 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Oct 28, 2016 0.1200 0.1250 0.1150 0.1250 65,100 +0.00(+0.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 25, 2016 0.1150 0.1200 0.1150 0.1200 45,000 +0.00(+4.35%)
Oct 20, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 19, 2016 0.1150 0.1150 0.1150 0.1150 8,500 +0.01(+4.55%)
Oct 18, 2016 0.1100 0.1100 0.1050 0.1100 57,500 +0.00(+0.00%)
Oct 17, 2016 0.1200 0.1200 0.1100 0.1100 64,100 -0.01(-8.33%)
Oct 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 11, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 07, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 05, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 04, 2016 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-7.41%)
Oct 03, 2016 0.1350 0.1350 0.1350 0.1350 65,000 +0.00(+0.00%)
Sep 30, 2016 0.1350 0.1350 0.1250 0.1350 41,350 +0.00(+0.00%)
Sep 29, 2016 0.1300 0.1350 0.1300 0.1350 55,000 +0.01(+8.00%)
Sep 28, 2016 0.1250 0.1250 0.1200 0.1250 58,099 -0.02(-13.79%)
Sep 27, 2016 0.1350 0.1450 0.1350 0.1450 70,450 +0.01(+11.54%)
Sep 26, 2016 0.1250 0.1300 0.1250 0.1300 41,700 +0.00(+0.00%)
Sep 23, 2016 0.1300 0.1300 0.1300 0.1300 31,200 +0.00(+0.00%)
Sep 21, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 19, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 16, 2016 0.1250 0.1350 0.1250 0.1350 25,000 +0.00(+0.00%)
Sep 15, 2016 0.1300 0.1350 0.1300 0.1350 6,000 +0.01(+3.85%)
Sep 14, 2016 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+4.00%)
Sep 13, 2016 0.1350 0.1350 0.1250 0.1250 12,000 -0.01(-3.85%)
Sep 12, 2016 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Sep 09, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Sep 08, 2016 0.1350 0.1350 0.1250 0.1250 42,100 -0.01(-3.85%)
Sep 07, 2016 0.1300 0.1300 0.1300 0.1300 7,049 +0.01(+4.00%)
Sep 06, 2016 0.1300 0.1350 0.1250 0.1250 47,800 +0.00(+0.00%)
Sep 02, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 01, 2016 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+13.04%)
Aug 31, 2016 0.1200 0.1300 0.1150 0.1150 15,500 -0.01(-8.00%)
Aug 30, 2016 0.1300 0.1300 0.1250 0.1250 34,500 +0.00(+0.00%)
Aug 29, 2016 0.1300 0.1300 0.1250 0.1250 10,565 -0.01(-7.41%)
Aug 26, 2016 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Aug 25, 2016 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Aug 23, 2016 0.1350 0.1350 0.1350 100 -0.01(-3.57%)
Aug 22, 2016 0.1500 0.1500 0.1400 0.1400 48,000 -0.01(-6.67%)
Aug 19, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 18, 2016 0.1500 0.1500 0.1500 0.1500 16,023 +0.01(+3.45%)
Aug 16, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 15, 2016 0.1500 0.1500 0.1450 0.1450 76,756 -0.02(-9.38%)
Aug 12, 2016 0.1450 0.1700 0.1450 0.1600 108,220 +0.01(+6.67%)
Aug 11, 2016 0.1400 0.1500 0.1400 0.1500 26,000 +0.01(+7.14%)
Aug 10, 2016 0.1400 0.1400 0.1350 0.1400 31,350 +0.01(+3.70%)
Aug 09, 2016 0.1350 0.1400 0.1350 0.1350 4,300 -0.01(-3.57%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 105,200 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1400 0.1400 0.1400 24,600 +0.00(+0.00%)
Aug 04, 2016 0.1500 0.1500 0.1400 0.1400 27,400 -0.01(-6.67%)
Aug 03, 2016 0.1500 0.1500 0.1500 0.1500 170,460 +0.01(+7.14%)
Aug 02, 2016 0.1500 0.1500 0.1400 0.1400 121,315 -0.01(-6.67%)
Jul 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2016 0.1600 0.1600 0.1500 0.1500 7,500 -0.01(-6.25%)
Jul 27, 2016 0.1550 0.1600 0.1550 0.1600 20,000 +0.00(+0.00%)
Jul 26, 2016 0.1600 0.1600 0.1600 0.1600 10,150 +0.01(+6.67%)
Jul 25, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 20, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 19, 2016 0.1500 0.1500 0.1400 0.1400 153,985 -0.01(-6.67%)
Jul 18, 2016 0.1700 0.1700 0.1500 0.1500 11,000 -0.02(-11.76%)
Jul 15, 2016 0.1500 0.1700 0.1500 0.1700 3,989 +0.01(+6.25%)
Jul 14, 2016 0.1450 0.1600 0.1450 0.1600 4,200 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1600 0.1500 0.1600 108,700 +0.02(+10.34%)
Jul 12, 2016 0.1700 0.1700 0.1300 0.1450 56,440 -0.03(-14.71%)
Jul 11, 2016 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 08, 2016 0.1700 0.1700 0.1700 122,000 +0.00(+0.00%)
Jul 07, 2016 0.1750 0.1750 0.1650 0.1700 47,109 -0.01(-5.56%)
Jul 05, 2016 0.1750 0.1850 0.1750 0.1800 88,350 +0.01(+2.86%)
Jul 04, 2016 0.1750 0.1750 0.1750 0.1750 1,023 -0.01(-5.41%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jun 29, 2016 0.1750 0.1750 0.1750 0.1750 3,550 -0.01(-5.41%)
Jun 28, 2016 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Jun 27, 2016 0.1900 0.1900 0.1750 0.1750 14,500 -0.02(-7.89%)
Jun 21, 2016 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jun 20, 2016 0.1900 0.1900 0.1900 0.1900 750 -0.02(-9.52%)
Jun 16, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 15, 2016 0.1900 0.2100 0.1900 0.2100 16,000 +0.01(+7.69%)
Jun 09, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jun 08, 2016 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 07, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 06, 2016 0.2100 0.2100 0.1850 0.1850 3,800 +0.00(+0.00%)
Jun 02, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 01, 2016 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
May 31, 2016 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
May 30, 2016 0.1900 0.2000 0.1900 0.2000 7,000 +0.00(+0.00%)
May 26, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 25, 2016 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
May 24, 2016 0.1800 0.1800 0.1750 0.1800 34,100 -0.02(-10.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 19, 2016 0.1750 0.2050 0.1750 0.2050 83,999 +0.03(+17.14%)
May 18, 2016 0.1750 0.1750 0.1750 0.1750 37,000 -0.01(-5.41%)
May 17, 2016 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
May 16, 2016 0.1800 0.1850 0.1800 0.1850 14,200 +0.01(+5.71%)
May 13, 2016 0.1750 0.1750 0.1750 0.1750 5,500 -0.01(-5.41%)
May 11, 2016 0.1850 0.1850 0.1850 130 +0.00(+0.00%)
May 06, 2016 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
May 04, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
May 03, 2016 0.1750 0.1850 0.1750 0.1850 2,000 +0.01(+8.82%)
May 02, 2016 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Apr 28, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 27, 2016 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Apr 26, 2016 0.1900 0.1900 0.1600 0.1700 36,600 -0.03(-15.00%)
Apr 25, 2016 0.1750 0.2000 0.1750 0.2000 4,000 +0.04(+25.00%)
Apr 22, 2016 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Apr 21, 2016 0.1600 0.1600 0.1600 0.1600 1,700 -0.01(-3.03%)
Apr 19, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 510 +0.00(+0.00%)
Apr 14, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 11, 2016 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Apr 08, 2016 0.1500 0.1650 0.1500 0.1650 8,600 +0.02(+10.00%)
Apr 07, 2016 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-3.23%)
Apr 06, 2016 0.1550 0.1550 0.1550 0.1550 41,447 +0.01(+3.33%)
Apr 05, 2016 0.1450 0.1550 0.1450 0.1500 73,700 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.