Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0350 0.0400 0.0350 0.0350 121,000 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0300 0.0350 361,050 +0.01(+16.67%)
Mar 27, 2019 0.0400 0.0400 0.0300 0.0300 278,925 -0.01(-14.29%)
Mar 26, 2019 0.0350 0.0400 0.0300 0.0350 31,300 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0350 0.0300 0.0350 280,600 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 384,600 -0.00(-12.50%)
Mar 21, 2019 0.0400 0.0400 0.0300 0.0400 308,250 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0400 0.0300 0.0400 33,508 +0.00(+14.29%)
Mar 19, 2019 0.0350 0.0350 0.0300 0.0350 529,214 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0300 0.0350 400,750 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0350 0.0350 304,050 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0400 0.0300 0.0350 1,910,482 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0400 0.0350 0.0350 158,500 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0350 0.0350 33,700 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0400 0.0350 0.0350 51,515 -0.00(-12.50%)
Mar 08, 2019 0.0400 0.0400 0.0350 0.0400 198,100 +0.00(+14.29%)
Mar 07, 2019 0.0400 0.0400 0.0350 0.0350 122,950 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0350 48,750 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0400 0.0350 0.0350 742,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0400 0.0350 0.0350 152,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.