Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3650 0 -0.01(-1.35%)
Mar 27, 2024 0.3700 0.3700 0.3700 0.3700 29,500 +0.00(+0.00%)
Mar 26, 2024 0.3700 0.3700 0.3650 0.3700 8,500 +0.01(+1.37%)
Mar 25, 2024 0.3650 0.3750 0.3650 0.3650 21,500 +0.01(+2.82%)
Mar 22, 2024 0.3200 0.3550 0.3200 0.3550 88,500 +0.03(+9.23%)
Mar 21, 2024 0.3200 0.3250 0.2600 0.3250 287,204 -0.01(-2.99%)
Mar 20, 2024 0.3400 0.3450 0.3350 0.3350 8,500 -0.01(-1.47%)
Mar 18, 2024 0.3400 0.3400 0 +0.00(+0.00%)
Mar 15, 2024 0.3350 0.3400 0.3350 0.3400 5,000 +0.00(+0.00%)
Mar 13, 2024 0.3400 0.3400 0 +0.01(+1.49%)
Mar 12, 2024 0.3400 0.3450 0.3350 0.3350 4,500 -0.01(-1.47%)
Mar 11, 2024 0.3850 0.3850 0.3250 0.3400 44,500 -0.04(-10.53%)
Mar 08, 2024 0.3850 0.3850 0.3800 0.3800 1,852 +0.00(+0.00%)
Mar 07, 2024 0.3800 0.3850 0.3800 0.3800 11,000 +0.00(+0.00%)
Mar 06, 2024 0.3750 0.3800 0.3750 0.3800 13,000 +0.01(+2.70%)
Mar 05, 2024 0.3800 0.3800 0.3650 0.3700 20,500 -0.02(-3.90%)
Mar 04, 2024 0.3800 0.3850 0.3800 0.3850 6,000 +0.01(+1.32%)
Mar 01, 2024 0.3700 0.3850 0.3700 0.3800 53,000 +0.01(+1.33%)
Feb 29, 2024 0.3800 0.3850 0.3600 0.3750 28,500 +0.00(+0.00%)
Feb 28, 2024 0.3900 0.3900 0.3650 0.3750 26,500 +0.00(+0.00%)
Feb 27, 2024 0.3900 0.3900 0.3750 0.3750 13,500 -0.01(-1.32%)
Feb 26, 2024 0.4200 0.4200 0.3800 0.3800 67,000 -0.03(-7.32%)
Feb 23, 2024 0.4350 0.4400 0.4050 0.4100 25,500 -0.03(-6.82%)
Feb 22, 2024 0.4450 0.4450 0.4400 0.4400 3,500 +0.01(+1.15%)
Feb 21, 2024 0.4350 0.4350 0.4350 0.4350 3,500 +0.02(+3.57%)
Feb 20, 2024 0.4200 0.4400 0.4100 0.4200 35,000 +0.01(+1.20%)
Feb 16, 2024 0.4150 0 -0.01(-2.35%)
Feb 15, 2024 0.4250 0.4300 0.4200 0.4250 23,000 +0.00(+0.00%)
Feb 14, 2024 0.4500 0.4650 0.4050 0.4250 46,238 -0.03(-6.59%)
Feb 13, 2024 0.4650 0.4650 0.4400 0.4550 30,500 -0.01(-1.09%)
Feb 12, 2024 0.4750 0.4750 0.4550 0.4600 22,000 -0.02(-4.17%)
Feb 09, 2024 0.4450 0.4850 0.4450 0.4800 45,500 +0.03(+7.87%)
Feb 08, 2024 0.4500 0.4500 0.4250 0.4450 32,000 +0.00(+0.00%)
Feb 07, 2024 0.3850 0.4450 0.3850 0.4450 95,900 +0.07(+17.11%)
Feb 06, 2024 0.3700 0.3850 0.3300 0.3800 236,500 +0.03(+8.57%)
Feb 05, 2024 0.3750 0.3750 0.3500 0.3500 18,000 -0.02(-5.41%)
Feb 02, 2024 0.3800 0.3950 0.3700 0.3700 64,750 -0.01(-2.63%)
Feb 01, 2024 0.3700 0.3900 0.3700 0.3800 166,000 +0.02(+4.11%)
Jan 31, 2024 0.3700 0.3700 0.3650 0.3650 4,500 -0.01(-2.67%)
Jan 30, 2024 0.3850 0.3850 0.3750 0.3750 8,000 -0.01(-1.32%)
Jan 29, 2024 0.3900 0.3900 0.3800 0.3800 15,000 -0.01(-1.30%)
Jan 26, 2024 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Jan 25, 2024 0.3600 0.4000 0.3600 0.3900 39,500 +0.03(+8.33%)
Jan 24, 2024 0.3350 0.3600 0.3350 0.3600 44,200 +0.02(+7.46%)
Jan 23, 2024 0.3100 0.3350 0.2950 0.3350 240,299 +0.02(+6.35%)
Jan 22, 2024 0.3200 0.3200 0.3100 0.3150 13,799 -0.01(-1.56%)
Jan 19, 2024 0.3200 0.3250 0.3150 0.3200 39,000 +0.00(+0.00%)
Jan 17, 2024 0.3200 0.3200 0 -0.01(-1.54%)
Jan 16, 2024 0.3200 0.3250 0.3200 0.3250 33,500 +0.01(+1.56%)
Jan 15, 2024 0.3350 0.3350 0.3200 0.3200 14,000 -0.02(-5.88%)
Jan 12, 2024 0.3500 0.3500 0.3400 0.3400 26,500 -0.01(-2.86%)
Jan 11, 2024 0.3450 0.3500 0.3450 0.3500 3,350 +0.02(+6.06%)
Jan 10, 2024 0.3300 0.3300 0.3100 0.3300 47,900 +0.01(+3.13%)
Jan 09, 2024 0.3650 0.3650 0.3050 0.3200 61,900 -0.05(-13.51%)
Jan 08, 2024 0.3700 0.3700 0.3700 0.3700 7,500 -0.01(-2.63%)
Jan 05, 2024 0.3800 0.3800 0.3750 0.3800 10,000 -0.01(-1.30%)
Jan 04, 2024 0.3900 0.3900 0.3800 0.3850 9,500 -0.01(-1.28%)
Jan 03, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.