Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 2:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0250 600 -0.00(-16.67%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 1,185,000 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 1,115 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 105,852 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 496,661 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 106,500 -0.00(-16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0300 154,084 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 620 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 156,700 +0.00(+20.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 304,100 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.