Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 805.04 815.45 802.73 812.45 0 +5.64(+0.70%)
Mar 30, 2011 803.85 807.97 801.87 806.80 0 +9.50(+1.19%)
Mar 29, 2011 792.22 800.05 784.67 797.30 0 +2.20(+0.28%)
Mar 28, 2011 798.27 802.51 791.65 795.11 0 -1.75(-0.22%)
Mar 25, 2011 792.91 802.11 789.35 796.85 0 +5.60(+0.71%)
Mar 24, 2011 789.92 794.85 781.39 791.25 0 +4.80(+0.61%)
Mar 23, 2011 791.95 794.84 779.88 786.45 0 -7.18(-0.91%)
Mar 22, 2011 799.59 802.59 789.80 793.64 0 -5.91(-0.74%)
Mar 21, 2011 799.66 803.92 796.63 799.55 0 +9.41(+1.19%)
Mar 18, 2011 792.22 797.76 784.45 790.13 0 +6.23(+0.80%)
Mar 17, 2011 788.96 791.87 776.40 783.90 0 +6.30(+0.81%)
Mar 16, 2011 788.07 792.01 771.68 777.61 0 -12.12(-1.53%)
Mar 15, 2011 788.70 796.74 786.22 789.72 0 -5.84(-0.73%)
Mar 14, 2011 796.88 802.07 789.97 795.56 0 -7.03(-0.88%)
Mar 11, 2011 792.36 805.66 788.98 802.59 0 +7.31(+0.92%)
Mar 10, 2011 800.12 804.46 791.94 795.28 0 -12.59(-1.56%)
Mar 09, 2011 807.70 814.38 800.57 807.87 0 -1.42(-0.18%)
Mar 08, 2011 799.87 814.70 797.05 809.29 0 +10.85(+1.36%)
Mar 07, 2011 807.09 810.97 792.78 798.44 0 -5.76(-0.72%)
Mar 04, 2011 811.53 814.66 798.41 804.20 0 -7.82(-0.96%)
Mar 03, 2011 807.51 816.01 803.85 812.02 0 +12.19(+1.52%)
Mar 02, 2011 805.07 811.68 794.77 799.83 0 -7.43(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.