Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.47 ARS -0.01 (-0.00%)
Streaming Realtime Price Updated: 5:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 64.31 64.33 64.30 64.31 435 -0.06(-0.09%)
Mar 30, 2020 64.39 64.39 64.36 64.37 484 -0.11(-0.16%)
Mar 29, 2020 64.42 64.52 64.41 64.48 218 +0.15(+0.23%)
Mar 27, 2020 64.13 64.42 64.12 64.33 4,972 +0.19(+0.30%)
Mar 26, 2020 64.13 64.14 64.12 64.13 455 +0.17(+0.27%)
Mar 25, 2020 63.96 63.98 63.95 63.96 414 +0.27(+0.43%)
Mar 24, 2020 63.68 63.69 63.67 63.69 418 +0.02(+0.03%)
Mar 23, 2020 63.69 63.69 63.66 63.67 547 -0.23(-0.37%)
Mar 22, 2020 63.36 63.90 63.36 63.90 43 +0.13(+0.20%)
Mar 20, 2020 63.47 63.78 63.45 63.77 3,320 +0.31(+0.49%)
Mar 19, 2020 63.47 63.47 63.45 63.46 102 +0.22(+0.35%)
Mar 18, 2020 63.23 63.24 63.23 63.24 122 +0.20(+0.31%)
Mar 17, 2020 63.10 63.11 63.04 63.04 108 +0.08(+0.13%)
Mar 16, 2020 62.95 62.96 62.94 62.96 111 +0.39(+0.62%)
Mar 15, 2020 62.68 62.90 62.57 62.57 41 -0.32(-0.51%)
Mar 13, 2020 62.69 62.90 62.64 62.90 4,611 +0.20(+0.32%)
Mar 12, 2020 62.69 62.70 62.68 62.69 362 +0.13(+0.21%)
Mar 11, 2020 62.57 62.58 62.55 62.56 498 +0.03(+0.04%)
Mar 10, 2020 62.54 62.55 62.52 62.53 358 +0.09(+0.14%)
Mar 09, 2020 62.44 62.45 62.43 62.44 436 +0.45(+0.72%)
Mar 08, 2020 62.43 62.43 62.00 62.00 97 -0.43(-0.69%)
Mar 06, 2020 62.33 62.48 62.30 62.43 3,005 +0.09(+0.15%)
Mar 05, 2020 62.33 62.34 62.32 62.33 217 -0.02(-0.02%)
Mar 04, 2020 62.35 62.37 62.34 62.35 258 +0.13(+0.20%)
Mar 03, 2020 62.22 62.23 62.20 62.22 266 +0.05(+0.08%)
Mar 02, 2020 62.16 62.18 62.15 62.17 197 +0.22(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.