Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.547 9.563 9.527 9.543 0 -0.15(-1.58%)
Mar 30, 2009 9.695 9.695 9.695 0 +0.33(+3.50%)
Mar 26, 2009 9.505 9.521 9.319 9.367 0 -0.14(-1.45%)
Mar 25, 2009 9.505 9.508 9.505 9.505 0 +0.02(+0.23%)
Mar 24, 2009 9.479 9.483 9.479 9.483 0 +0.06(+0.62%)
Mar 23, 2009 9.431 9.431 9.410 9.425 0 -0.17(-1.72%)
Mar 20, 2009 9.591 9.591 9.591 0 -0.07(-0.68%)
Mar 19, 2009 9.661 9.747 9.526 9.656 0 +0.02(+0.22%)
Mar 18, 2009 9.636 9.636 9.636 9.636 0 -0.22(-2.23%)
Mar 17, 2009 9.851 9.855 9.851 9.855 0 -0.07(-0.75%)
Mar 16, 2009 9.912 9.950 9.912 9.930 0 -0.00(-0.01%)
Mar 13, 2009 9.931 9.931 9.931 0 -0.01(-0.07%)
Mar 12, 2009 9.947 9.986 9.938 9.938 0 -0.15(-1.47%)
Mar 11, 2009 10.09 10.09 10.08 10.09 0 -0.21(-2.04%)
Mar 10, 2009 10.28 10.30 10.22 10.30 0 -0.34(-3.22%)
Mar 09, 2009 10.64 10.64 10.64 10.64 0 +0.12(+1.18%)
Mar 08, 2009 10.51 10.51 10.51 0 +0.00(+0.00%)
Mar 06, 2009 10.66 10.68 10.40 10.51 0 -0.14(-1.33%)
Mar 05, 2009 10.66 10.68 10.64 10.66 0 +0.28(+2.73%)
Mar 04, 2009 10.37 10.42 10.36 10.37 0 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.