Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 684.02 691.13 677.25 680.59 0 -6.70(-0.97%)
Mar 30, 2010 687.96 693.43 681.74 687.28 0 -1.50(-0.22%)
Mar 29, 2010 690.14 694.11 682.30 688.78 0 +0.33(+0.05%)
Mar 26, 2010 693.70 699.12 683.60 688.46 0 -3.53(-0.51%)
Mar 25, 2010 693.61 705.57 689.30 691.98 0 +1.60(+0.23%)
Mar 24, 2010 683.53 696.61 682.39 690.38 0 +3.48(+0.51%)
Mar 23, 2010 687.08 692.06 678.72 686.90 0 -1.63(-0.24%)
Mar 22, 2010 675.88 692.21 673.40 688.53 0 +6.97(+1.02%)
Mar 19, 2010 688.03 692.88 677.04 681.56 0 -6.05(-0.88%)
Mar 18, 2010 688.64 694.82 683.21 687.61 0 -2.34(-0.34%)
Mar 17, 2010 681.99 693.58 678.72 689.96 0 +8.87(+1.30%)
Mar 16, 2010 666.59 683.56 664.45 681.09 0 +15.29(+2.30%)
Mar 15, 2010 659.63 668.36 659.61 665.80 0 -2.22(-0.33%)
Mar 12, 2010 665.01 672.76 659.90 668.02 0 +5.06(+0.76%)
Mar 11, 2010 655.64 664.37 651.88 662.96 0 +2.28(+0.34%)
Mar 10, 2010 656.45 665.10 651.59 660.68 0 +3.34(+0.51%)
Mar 09, 2010 649.56 665.40 647.29 657.35 0 +3.69(+0.57%)
Mar 08, 2010 646.64 657.14 643.38 653.65 0 +6.78(+1.05%)
Mar 05, 2010 634.03 648.90 630.96 646.87 0 +16.00(+2.54%)
Mar 04, 2010 627.32 634.06 624.65 630.87 0 +2.80(+0.45%)
Mar 03, 2010 629.60 634.55 624.33 628.07 0 -1.70(-0.27%)
Mar 02, 2010 629.58 635.68 625.21 629.76 0 +1.03(+0.16%)
Mar 01, 2010 626.30 633.35 622.24 628.73 0 +4.96(+0.79%)
Feb 26, 2010 622.36 631.15 617.93 623.77 0 +0.89(+0.14%)
Feb 25, 2010 612.14 624.84 608.37 622.89 0 +1.61(+0.26%)
Feb 24, 2010 615.10 623.83 611.88 621.28 0 +6.62(+1.08%)
Feb 23, 2010 616.44 622.76 610.45 614.66 0 -5.23(-0.84%)
Feb 22, 2010 618.78 624.99 613.64 619.89 0 +2.15(+0.35%)
Feb 19, 2010 612.80 622.43 609.23 617.74 0 +1.49(+0.24%)
Feb 18, 2010 605.43 619.54 603.13 616.24 0 +7.21(+1.18%)
Feb 17, 2010 603.99 613.20 601.39 609.03 0 +5.38(+0.89%)
Feb 16, 2010 590.25 605.21 589.53 603.65 0 +16.21(+2.76%)
Feb 15, 2010 0.0079 587.45 587.44 587.44 0 -0.00(-0.00%)
Feb 12, 2010 575.34 589.15 572.02 587.45 0 +4.78(+0.82%)
Feb 11, 2010 574.19 585.19 568.63 582.67 0 +6.62(+1.15%)
Feb 10, 2010 575.47 586.08 566.84 576.05 0 -1.50(-0.26%)
Feb 09, 2010 585.01 589.25 571.46 577.55 0 -5.05(-0.87%)
Feb 08, 2010 591.07 597.64 577.60 582.60 0 -10.18(-1.72%)
Feb 05, 2010 581.86 596.17 574.08 592.78 0 +11.19(+1.92%)
Feb 04, 2010 598.25 603.16 579.68 581.59 0 -22.03(-3.65%)
Feb 03, 2010 608.26 612.76 597.86 603.62 0 -9.21(-1.50%)
Feb 02, 2010 603.47 616.26 597.82 612.83 0 +11.19(+1.86%)
Feb 01, 2010 596.38 606.35 594.15 601.64 0 +8.07(+1.36%)
Jan 29, 2010 597.76 606.51 588.80 593.56 0 -2.73(-0.46%)
Jan 28, 2010 604.78 606.53 590.61 596.29 0 -5.55(-0.92%)
Jan 27, 2010 594.50 604.19 586.48 601.84 0 +5.03(+0.84%)
Jan 26, 2010 597.15 607.26 592.23 596.81 0 -5.17(-0.86%)
Jan 25, 2010 603.74 608.74 590.33 601.98 0 +4.32(+0.72%)
Jan 22, 2010 609.42 618.02 595.15 597.66 0 -13.18(-2.16%)
Jan 21, 2010 629.91 634.19 609.20 610.84 0 -18.09(-2.88%)
Jan 20, 2010 630.48 635.33 621.39 628.93 0 -8.17(-1.28%)
Jan 19, 2010 622.98 639.17 621.52 637.10 0 +13.54(+2.17%)
Jan 18, 2010 0.0096 623.56 623.56 623.56 0 +0.00(+0.00%)
Jan 15, 2010 625.29 630.75 618.80 623.56 0 -4.62(-0.74%)
Jan 14, 2010 626.32 633.53 621.28 628.18 0 -2.02(-0.32%)
Jan 13, 2010 619.75 633.02 616.61 630.21 0 +12.15(+1.97%)
Jan 12, 2010 621.88 629.42 612.91 618.05 0 -10.48(-1.67%)
Jan 11, 2010 627.88 635.28 622.45 628.53 0 +3.81(+0.61%)
Jan 08, 2010 624.72 631.96 617.08 624.73 0 -4.71(-0.75%)
Jan 07, 2010 619.92 634.11 614.33 629.44 0 +6.96(+1.12%)
Jan 06, 2010 623.16 630.80 617.41 622.49 0 -1.01(-0.16%)
Jan 05, 2010 621.56 627.92 612.76 623.50 0 +1.39(+0.22%)
Jan 04, 2010 629.88 636.55 616.80 622.10 0 -2.12(-0.34%)
Dec 31, 2009 624.23 624.23 624.23 0 -11.69(-1.84%)
Dec 30, 2009 632.59 638.68 627.07 635.91 0 -0.03(-0.00%)
Dec 29, 2009 644.07 649.88 633.05 635.94 0 -8.96(-1.39%)
Dec 28, 2009 643.20 654.30 639.57 644.90 0 +2.16(+0.34%)
Dec 24, 2009 636.11 644.91 633.95 642.74 0 +7.02(+1.10%)
Dec 23, 2009 628.60 642.90 626.13 635.72 0 +6.82(+1.08%)
Dec 22, 2009 622.20 631.62 619.36 628.90 0 +6.13(+0.98%)
Dec 21, 2009 616.59 626.17 613.73 622.77 0 +6.98(+1.13%)
Dec 18, 2009 613.70 620.36 604.30 615.79 0 +3.31(+0.54%)
Dec 17, 2009 610.26 617.69 605.26 612.48 0 -3.68(-0.60%)
Dec 16, 2009 613.81 622.51 609.55 616.17 0 +4.81(+0.79%)
Dec 15, 2009 612.48 619.38 606.76 611.35 0 -7.16(-1.16%)
Dec 14, 2009 611.54 619.99 610.14 618.51 0 +11.56(+1.90%)
Dec 11, 2009 600.44 608.78 595.99 606.96 0 +8.50(+1.42%)
Dec 10, 2009 602.06 606.52 593.46 598.46 0 -1.59(-0.26%)
Dec 09, 2009 600.96 607.99 595.18 600.05 0 -0.85(-0.14%)
Dec 08, 2009 598.12 611.18 594.48 600.90 0 -3.33(-0.55%)
Dec 07, 2009 612.59 618.23 598.59 604.23 0 -11.06(-1.80%)
Dec 04, 2009 608.41 622.12 601.62 615.28 0 +16.33(+2.73%)
Dec 03, 2009 605.08 618.42 595.72 598.95 0 -6.31(-1.04%)
Dec 02, 2009 594.67 609.84 592.41 605.26 0 +8.66(+1.45%)
Dec 01, 2009 593.35 602.18 587.38 596.60 0 +6.81(+1.15%)
Nov 30, 2009 568.73 592.33 564.62 589.79 0 +21.75(+3.83%)
Nov 27, 2009 567.56 579.39 563.71 568.04 0 -16.90(-2.89%)
Nov 26, 2009 584.73 591.29 581.09 584.94 0 -2.36(-0.40%)
Nov 25, 2009 587.08 593.68 583.44 587.31 0 +1.06(+0.18%)
Nov 24, 2009 592.05 595.36 581.17 586.25 0 -7.39(-1.24%)
Nov 23, 2009 595.02 604.56 588.28 593.64 0 +6.49(+1.11%)
Nov 20, 2009 585.42 592.92 581.92 587.15 0 -2.71(-0.46%)
Nov 19, 2009 596.82 600.37 585.09 589.86 0 -13.84(-2.29%)
Nov 18, 2009 593.30 606.45 588.70 603.70 0 +11.34(+1.91%)
Nov 17, 2009 598.05 606.87 590.47 592.36 0 -9.75(-1.62%)
Nov 16, 2009 593.09 609.10 590.80 602.11 0 +13.06(+2.22%)
Nov 13, 2009 584.84 592.51 579.82 589.04 0 +7.05(+1.21%)
Nov 12, 2009 587.73 594.48 579.96 581.99 0 -9.50(-1.61%)
Nov 11, 2009 585.17 595.99 580.47 591.49 0 +11.49(+1.98%)
Nov 10, 2009 579.58 587.31 570.37 580.00 0 -5.84(-1.00%)
Nov 09, 2009 565.59 588.12 563.55 585.85 0 +25.84(+4.61%)
Nov 06, 2009 561.23 570.13 553.48 560.01 0 -6.33(-1.12%)
Nov 05, 2009 561.09 573.17 555.16 566.33 0 +8.53(+1.53%)
Nov 04, 2009 574.16 582.17 556.16 557.80 0 -13.06(-2.29%)
Nov 03, 2009 554.41 573.07 551.36 570.86 0 +8.51(+1.51%)
Nov 02, 2009 562.42 575.10 545.39 562.36 0 +1.91(+0.34%)
Oct 30, 2009 566.01 573.84 547.17 560.45 0 -11.59(-2.03%)
Oct 29, 2009 554.30 575.50 550.77 572.04 0 +24.85(+4.54%)
Oct 28, 2009 566.41 576.71 545.49 547.19 0 -23.11(-4.05%)
Oct 27, 2009 579.44 585.94 566.59 570.30 0 -9.13(-1.58%)
Oct 26, 2009 581.89 596.60 575.88 579.43 0 -1.80(-0.31%)
Oct 23, 2009 583.22 586.99 577.46 581.23 0 -7.26(-1.23%)
Oct 22, 2009 573.08 590.75 564.83 588.49 0 +14.43(+2.51%)
Oct 21, 2009 578.31 593.63 570.85 574.06 0 -7.14(-1.23%)
Oct 20, 2009 578.40 585.33 577.81 581.20 0 -11.43(-1.93%)
Oct 19, 2009 582.17 596.71 579.92 592.63 0 +11.54(+1.99%)
Oct 16, 2009 587.04 592.86 576.95 581.09 0 -14.67(-2.46%)
Oct 15, 2009 593.90 601.16 589.05 595.76 0 -4.75(-0.79%)
Oct 14, 2009 587.11 603.60 584.45 600.50 0 +20.74(+3.58%)
Oct 13, 2009 584.49 589.67 573.45 579.76 0 -8.86(-1.50%)
Oct 12, 2009 589.64 597.67 584.20 588.62 0 -1.01(-0.17%)
Oct 09, 2009 582.95 592.23 575.41 589.63 0 +5.11(+0.87%)
Oct 08, 2009 578.17 591.58 575.86 584.53 0 +10.49(+1.83%)
Oct 07, 2009 571.26 579.99 564.57 574.04 0 -1.47(-0.25%)
Oct 06, 2009 579.82 590.74 566.60 575.51 0 -0.04(-0.01%)
Oct 05, 2009 563.79 580.62 561.33 575.55 0 +14.84(+2.65%)
Oct 02, 2009 555.39 577.75 549.08 560.71 0 -5.08(-0.90%)
Oct 01, 2009 589.28 593.72 563.91 565.78 0 -25.98(-4.39%)
Sep 30, 2009 598.08 605.27 581.16 591.77 0 -4.64(-0.78%)
Sep 29, 2009 605.71 614.23 592.01 596.40 0 -5.61(-0.93%)
Sep 28, 2009 586.87 610.41 584.62 602.01 0 +17.07(+2.92%)
Sep 25, 2009 579.65 594.28 572.67 584.94 0 +1.22(+0.21%)
Sep 24, 2009 605.45 612.26 578.29 583.72 0 -20.13(-3.33%)
Sep 23, 2009 626.96 631.90 602.81 603.85 0 -23.36(-3.72%)
Sep 22, 2009 611.25 630.48 608.25 627.21 0 +20.79(+3.43%)
Sep 21, 2009 607.37 617.74 599.03 606.42 0 -10.45(-1.69%)
Sep 18, 2009 615.80 626.35 603.79 616.87 0 +0.62(+0.10%)
Sep 17, 2009 614.97 638.23 604.06 616.25 0 +12.39(+2.05%)
Sep 16, 2009 595.63 621.32 593.88 603.86 0 +9.03(+1.52%)
Sep 15, 2009 584.09 603.35 576.11 594.83 0 +9.67(+1.65%)
Sep 14, 2009 562.24 586.37 558.83 585.15 0 +16.58(+2.92%)
Sep 11, 2009 570.67 577.68 561.19 568.58 0 -2.44(-0.43%)
Sep 10, 2009 561.42 573.28 553.99 571.02 0 +6.66(+1.18%)
Sep 09, 2009 551.03 566.95 546.89 564.36 0 +10.70(+1.93%)
Sep 08, 2009 540.34 555.31 537.57 553.66 0 +17.39(+3.24%)
Sep 07, 2009 528.64 537.70 520.26 536.28 0 -0.00(-0.00%)
Sep 04, 2009 528.64 537.70 520.26 536.28 0 +5.91(+1.11%)
Sep 03, 2009 524.55 532.69 515.81 530.37 0 +9.75(+1.87%)
Sep 02, 2009 528.36 532.91 518.00 520.62 0 -9.77(-1.84%)
Sep 01, 2009 555.00 561.05 529.01 530.39 0 -28.45(-5.09%)
Aug 31, 2009 558.33 566.03 550.92 558.84 0 -8.28(-1.46%)
Aug 28, 2009 566.20 573.05 556.39 567.12 0 +3.01(+0.53%)
Aug 27, 2009 559.03 566.83 545.90 564.11 0 +4.88(+0.87%)
Aug 26, 2009 553.92 562.43 548.27 559.23 0 +2.77(+0.50%)
Aug 25, 2009 552.60 564.36 548.07 556.45 0 +5.55(+1.01%)
Aug 24, 2009 556.09 564.35 546.85 550.90 0 -2.55(-0.46%)
Aug 21, 2009 544.86 564.73 541.91 553.45 0 +13.12(+2.43%)
Aug 20, 2009 519.60 541.96 518.10 540.34 0 +19.08(+3.66%)
Aug 19, 2009 515.60 525.24 511.52 521.25 0 -4.32(-0.82%)
Aug 18, 2009 520.13 532.10 515.81 525.57 0 -0.03(-0.01%)
Aug 17, 2009 531.03 535.12 515.26 525.60 0 -21.08(-3.86%)
Aug 14, 2009 546.08 551.84 532.61 546.68 0 -5.73(-1.04%)
Aug 13, 2009 557.08 562.76 543.72 552.42 0 +0.87(+0.16%)
Aug 12, 2009 546.28 564.39 542.90 551.54 0 +4.36(+0.80%)
Aug 11, 2009 557.63 562.64 539.83 547.18 0 -15.87(-2.82%)
Aug 10, 2009 571.20 578.51 555.84 563.05 0 -13.41(-2.33%)
Aug 07, 2009 555.50 587.74 550.88 576.46 0 +26.53(+4.83%)
Aug 06, 2009 556.63 576.33 544.14 549.92 0 -4.91(-0.88%)
Aug 05, 2009 531.66 558.01 527.03 554.83 0 +21.19(+3.97%)
Aug 04, 2009 505.45 541.06 501.25 533.64 0 +18.77(+3.64%)
Aug 03, 2009 511.63 519.36 505.09 514.87 0 +12.58(+2.51%)
Jul 31, 2009 498.79 508.88 493.19 502.29 0 -0.24(-0.05%)
Jul 30, 2009 492.38 511.51 488.83 502.54 0 +16.94(+3.49%)
Jul 29, 2009 487.24 493.19 479.33 485.60 0 -6.41(-1.30%)
Jul 28, 2009 488.66 496.93 482.20 492.01 0 +0.33(+0.07%)
Jul 27, 2009 487.35 496.63 481.59 491.68 0 +7.58(+1.57%)
Jul 25, 2009 478.95 486.66 472.24 484.09 0 -1.97(-0.41%)
Jul 24, 2009 479.81 488.94 472.36 486.06 0 +2.42(+0.50%)
Jul 23, 2009 465.85 489.53 462.79 483.64 0 +17.29(+3.71%)
Jul 22, 2009 459.85 472.92 455.58 466.35 0 +1.68(+0.36%)
Jul 21, 2009 469.54 472.17 454.81 464.67 0 -2.85(-0.61%)
Jul 20, 2009 454.70 469.47 453.25 467.51 0 +16.34(+3.62%)
Jul 17, 2009 460.79 463.47 446.24 451.17 0 -11.60(-2.51%)
Jul 16, 2009 454.82 466.58 447.20 462.77 0 +3.68(+0.80%)
Jul 15, 2009 448.23 464.05 443.87 459.10 0 +15.96(+3.60%)
Jul 14, 2009 438.16 446.36 429.38 443.14 0 +3.58(+0.82%)
Jul 13, 2009 426.43 440.83 425.55 439.56 0 +17.37(+4.11%)
Jul 10, 2009 419.71 427.44 411.08 422.18 0 +0.15(+0.03%)
Jul 09, 2009 432.68 436.37 419.97 422.04 0 -6.39(-1.49%)
Jul 08, 2009 435.56 439.59 417.47 428.43 0 -4.66(-1.08%)
Jul 07, 2009 450.28 452.87 431.17 433.08 0 -17.79(-3.95%)
Jul 06, 2009 435.84 452.76 430.89 450.87 0 +14.09(+3.23%)
Jul 02, 2009 454.75 458.45 435.25 436.78 0 -25.34(-5.48%)
Jul 01, 2009 459.79 468.26 455.66 462.12 0 +5.14(+1.13%)
Jun 30, 2009 454.80 462.95 449.55 456.98 0 +2.86(+0.63%)
Jun 29, 2009 454.45 460.04 444.99 454.12 0 +0.44(+0.10%)
Jun 26, 2009 448.16 458.40 441.09 453.67 0 +3.63(+0.81%)
Jun 25, 2009 439.48 450.93 437.91 450.05 0 +5.68(+1.28%)
Jun 24, 2009 439.95 450.55 436.28 444.37 0 +7.26(+1.66%)
Jun 23, 2009 436.09 446.34 429.84 437.11 0 +17.68(+4.22%)
Jun 22, 2009 436.71 440.79 417.69 419.42 0 -23.42(-5.29%)
Jun 19, 2009 443.28 448.20 433.54 442.85 0 +5.23(+1.20%)
Jun 18, 2009 435.00 442.98 428.47 437.62 0 +4.10(+0.95%)
Jun 17, 2009 441.36 447.61 427.95 433.51 0 -8.23(-1.86%)
Jun 16, 2009 450.02 456.26 434.62 441.74 0 -6.58(-1.47%)
Jun 15, 2009 462.66 465.18 441.76 448.32 0 -21.17(-4.51%)
Jun 12, 2009 455.84 470.91 451.70 469.49 0 +13.73(+3.01%)
Jun 11, 2009 464.63 470.84 453.22 455.77 0 -8.65(-1.86%)
Jun 10, 2009 479.06 481.83 453.15 464.41 0 -9.77(-2.06%)
Jun 09, 2009 478.27 481.70 467.87 474.18 0 -1.79(-0.38%)
Jun 08, 2009 475.09 482.24 467.36 475.97 0 -1.22(-0.26%)
Jun 05, 2009 487.30 492.40 471.84 477.19 0 -6.17(-1.28%)
Jun 04, 2009 471.44 488.68 464.51 483.36 0 +14.85(+3.17%)
Jun 03, 2009 464.61 473.57 457.65 468.51 0 -3.87(-0.82%)
Jun 02, 2009 476.63 484.39 465.24 472.38 0 -3.09(-0.65%)
Jun 01, 2009 464.51 490.09 457.92 475.48 0 +17.51(+3.82%)
May 29, 2009 448.90 459.73 438.97 457.97 0 +10.76(+2.41%)
May 28, 2009 443.18 451.62 429.52 447.21 0 +7.64(+1.74%)
May 27, 2009 456.00 459.39 435.47 439.56 0 -15.61(-3.43%)
May 26, 2009 428.02 459.39 423.17 455.18 0 +23.23(+5.38%)
May 25, 2009 431.95 431.95 431.95 431.95 0 +0.00(+0.00%)
May 22, 2009 443.34 449.59 430.08 431.95 0 -10.48(-2.37%)
May 21, 2009 434.62 449.49 428.14 442.43 0 +0.87(+0.20%)
May 20, 2009 453.42 465.40 438.36 441.56 0 -4.16(-0.93%)
May 19, 2009 450.15 460.20 438.80 445.72 0 -10.04(-2.20%)
May 18, 2009 428.64 458.97 424.40 455.76 0 +16.52(+3.76%)
May 17, 2009 439.24 439.24 439.24 0 +9.36(+2.18%)
May 15, 2009 441.93 448.76 422.38 429.88 0 -19.66(-4.37%)
May 14, 2009 432.00 455.97 424.73 449.54 0 +15.20(+3.50%)
May 13, 2009 450.63 457.48 430.05 434.33 0 -29.12(-6.28%)
May 12, 2009 472.26 480.74 447.10 463.46 0 -4.04(-0.86%)
May 11, 2009 471.81 484.15 461.83 467.49 0 -20.40(-4.18%)
May 08, 2009 462.79 491.43 453.24 487.89 0 +38.80(+8.64%)
May 07, 2009 484.61 492.76 443.65 449.09 0 -33.52(-6.95%)
May 06, 2009 471.50 493.97 454.62 482.61 0 +15.81(+3.39%)
May 05, 2009 474.49 484.75 458.91 466.81 0 -17.43(-3.60%)
May 04, 2009 456.65 486.39 454.51 484.23 0 +37.48(+8.39%)
May 01, 2009 460.81 467.19 440.67 446.75 0 -17.59(-3.79%)
Apr 30, 2009 467.12 483.29 455.71 464.34 0 -0.28(-0.06%)
Apr 29, 2009 449.06 471.83 437.67 464.62 0 +18.25(+4.09%)
Apr 28, 2009 431.52 460.13 429.29 446.38 0 +4.70(+1.06%)
Apr 27, 2009 457.47 466.04 429.12 441.68 0 -29.30(-6.22%)
Apr 24, 2009 447.51 482.53 440.24 470.98 0 +22.41(+5.00%)
Apr 23, 2009 429.27 453.95 421.83 448.57 0 +19.46(+4.54%)
Apr 22, 2009 431.64 455.49 421.60 429.11 0 -17.47(-3.91%)
Apr 21, 2009 402.54 451.32 393.66 446.58 0 +37.93(+9.28%)
Apr 20, 2009 439.97 447.64 405.60 408.65 0 -47.18(-10.35%)
Apr 17, 2009 445.97 471.75 436.05 455.82 0 +5.03(+1.12%)
Apr 16, 2009 432.89 468.03 416.48 450.79 0 +15.50(+3.56%)
Apr 15, 2009 399.10 437.85 394.66 435.29 0 +32.63(+8.10%)
Apr 14, 2009 429.94 437.36 399.24 402.66 0 -34.95(-7.99%)
Apr 13, 2009 424.06 447.29 414.58 437.62 0 +2.73(+0.63%)
Apr 10, 2009 399.35 438.23 392.84 434.88 0 +0.00(+0.00%)
Apr 09, 2009 399.35 438.23 392.84 434.88 0 +47.72(+12.32%)
Apr 08, 2009 382.10 394.74 373.63 387.17 0 +8.33(+2.20%)
Apr 07, 2009 399.78 407.56 377.31 378.83 0 -33.37(-8.10%)
Apr 06, 2009 406.10 422.30 393.93 412.21 0 -3.83(-0.92%)
Apr 03, 2009 381.59 418.56 372.94 416.04 0 +31.43(+8.17%)
Apr 02, 2009 371.11 391.23 363.15 384.61 0 +23.91(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.