Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 30.60 31.25 30.60 31.25 21,575 +1.05(+3.46%)
Mar 28, 2012 30.20 30.20 30.20 0 +0.00(+0.01%)
Mar 23, 2012 30.20 30.20 30.20 0 -1.90(-5.92%)
Mar 16, 2012 32.10 32.10 32.10 0 +0.12(+0.39%)
Mar 15, 2012 31.86 31.98 31.86 31.98 1,054 +0.20(+0.63%)
Mar 14, 2012 31.97 31.97 31.78 31.78 446 -0.52(-1.62%)
Mar 13, 2012 32.30 32.30 32.30 32.30 132 +1.05(+3.36%)
Mar 12, 2012 31.64 31.64 31.25 31.25 580 -0.65(-2.04%)
Mar 09, 2012 31.70 31.90 31.70 31.90 435 +1.20(+3.91%)
Mar 07, 2012 30.70 30.70 30.70 0 +0.20(+0.66%)
Mar 06, 2012 30.50 30.55 30.50 30.50 6,800 -0.55(-1.78%)
Mar 05, 2012 31.21 31.21 31.05 31.05 1,823 -1.45(-4.46%)
Mar 01, 2012 32.50 32.50 32.50 0 -0.72(-2.17%)
Feb 24, 2012 33.22 33.22 33.22 0 +0.82(+2.53%)
Feb 23, 2012 32.40 32.40 32.40 32.40 10,495 -0.15(-0.46%)
Feb 22, 2012 32.55 32.55 32.55 32.55 4,602 -0.80(-2.40%)
Feb 09, 2012 33.35 33.35 33.35 0 -1.40(-4.03%)
Feb 07, 2012 34.75 34.75 34.75 0 +0.45(+1.31%)
Feb 01, 2012 34.30 34.30 34.30 0 +0.90(+2.69%)
Jan 23, 2012 33.40 33.40 33.40 33.40 0 +0.20(+0.60%)
Jan 19, 2012 33.20 33.20 33.20 0 +0.46(+1.39%)
Jan 18, 2012 32.74 32.74 32.74 32.74 100 +1.56(+5.02%)
Jan 11, 2012 31.18 31.18 31.18 0 +0.03(+0.10%)
Jan 10, 2012 31.15 31.15 31.15 31.15 227 +1.40(+4.70%)
Jan 09, 2012 29.75 29.75 29.75 29.75 100 -0.33(-1.09%)
Jan 06, 2012 30.08 30.08 30.08 30.08 674,000 -0.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.