Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.527 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.54	19.55	19.45	19.54	2,777	+0.00(+0.00%)
Mar 27, 2013	19.64	19.66	19.50	19.54	8,196	-0.50(-2.50%)
Mar 26, 2013	20.08	20.11	19.90	20.04	6,171	-0.09(-0.45%)
Mar 25, 2013	20.57	20.60	20.13	20.13	2,583	-0.19(-0.94%)
Mar 22, 2013	20.26	20.39	20.15	20.32	2,204	+0.01(+0.04%)
Mar 21, 2013	20.46	20.46	20.31	20.31	16,117	-0.63(-3.00%)
Mar 20, 2013	21.01	21.03	20.92	20.94	6,338	+0.03(+0.14%)
Mar 19, 2013	21.25	21.25	20.86	20.91	3,204	-0.47(-2.20%)
Mar 18, 2013	21.38	21.49	21.22	21.38	8,870	+0.35(+1.66%)
Mar 15, 2013	21.06	21.07	21.03	21.03	1,058	+0.25(+1.20%)
Mar 14, 2013	20.68	20.86	20.68	20.78	3,859	+0.78(+3.90%)
Mar 13, 2013	19.95	20.09	19.94	20.00	4,387	-0.21(-1.04%)
Mar 12, 2013	20.13	20.32	20.12	20.21	8,093	+0.59(+3.01%)
Mar 11, 2013	19.70	19.71	19.55	19.62	12,741	-0.27(-1.36%)
Mar 08, 2013	20.01	20.01	19.74	19.89	11,992	-0.22(-1.09%)
Mar 07, 2013	20.01	20.18	20.01	20.11	5,746	-0.02(-0.10%)
Mar 06, 2013	20.19	20.19	19.99	20.13	3,257	-0.20(-0.98%)
Mar 05, 2013	20.37	20.38	20.26	20.33	5,675	+0.17(+0.84%)
Mar 04, 2013	20.04	20.16	20.04	20.16	248	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.