Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.12	72.57	71.06	72.48	891,244	+1.35(+1.90%)
Mar 27, 2013	70.91	71.16	70.28	71.13	550,979	-0.07(-0.10%)
Mar 26, 2013	70.46	71.47	70.41	71.20	597,847	+0.75(+1.07%)
Mar 25, 2013	70.82	71.14	70.29	70.45	530,179	-0.04(-0.06%)
Mar 22, 2013	70.26	70.57	70.23	70.49	684,960	+0.32(+0.46%)
Mar 21, 2013	70.56	70.61	70.16	70.17	560,302	-0.56(-0.79%)
Mar 20, 2013	70.77	71.00	70.19	70.72	1,042,702	+0.26(+0.37%)
Mar 19, 2013	70.42	70.53	69.46	70.46	1,524,368	+0.01(+0.02%)
Mar 18, 2013	70.45	70.89	70.21	70.45	988,803	-0.75(-1.05%)
Mar 15, 2013	71.21	71.59	71.09	71.19	1,116,570	-0.32(-0.45%)
Mar 14, 2013	71.41	71.51	71.23	71.51	473,033	+0.19(+0.27%)
Mar 13, 2013	71.27	71.39	71.08	71.32	659,897	+0.08(+0.11%)
Mar 12, 2013	71.19	71.43	71.08	71.24	632,238	+0.06(+0.08%)
Mar 11, 2013	70.99	71.39	70.87	71.18	932,873	+0.11(+0.15%)
Mar 08, 2013	71.18	71.45	70.81	71.08	450,495	+0.11(+0.15%)
Mar 07, 2013	70.75	71.09	70.48	70.97	826,058	+0.27(+0.38%)
Mar 06, 2013	71.16	71.29	70.60	70.70	934,684	-0.28(-0.39%)
Mar 05, 2013	70.93	71.28	70.56	70.97	683,307	+0.34(+0.48%)
Mar 04, 2013	70.34	70.64	69.80	70.64	535,066	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.