Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.10	29.10	29.10	29.10	0	-0.50(-1.69%)
Mar 26, 2013		29.60	29.60	29.60	850	-0.30(-1.00%)
Mar 20, 2013		29.90	29.90	29.90	0	-2.00(-6.28%)
Mar 07, 2013		31.90	31.90	31.90	0	+1.25(+4.09%)
Mar 04, 2013		30.65	30.65	30.65	0	-0.95(-3.01%)
Mar 01, 2013	31.60	31.60	31.60	31.60	640	-0.75(-2.32%)
Feb 25, 2013	32.35	32.35	32.35	32.35	0	+0.20(+0.62%)
Feb 21, 2013	32.15	32.15	32.15	32.15	0	-1.20(-3.60%)
Feb 20, 2013	33.35	33.35	33.35	33.35	650	-0.95(-2.77%)
Feb 13, 2013		34.30	34.30	34.30	0	+0.46(+1.36%)
Feb 12, 2013	33.84	33.84	33.84	33.84	1,000	+0.29(+0.86%)
Feb 11, 2013	33.55	33.55	33.55	33.55	166	-0.40(-1.18%)
Feb 07, 2013		33.95	33.95	33.95	0	+0.00(+0.00%)
Feb 05, 2013		33.95	33.95	33.95	0	+0.45(+1.34%)
Jan 30, 2013		33.50	33.50	33.50	0	+0.05(+0.15%)
Jan 29, 2013	33.45	33.45	33.45	33.45	2,916	+0.00(+0.00%)
Jan 25, 2013		33.45	33.45	33.45	0	+0.25(+0.75%)
Jan 17, 2013		33.20	33.20	33.20	0	-1.85(-5.28%)
Jan 04, 2013		35.05	35.05	35.05	5,572	-0.65(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.