Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.513 7.540 7.368 7.486 392,027 -0.07(-0.96%)
Mar 30, 2015 7.594 7.648 7.413 7.558 237,172 -0.03(-0.36%)
Mar 27, 2015 7.468 7.594 7.449 7.585 229,845 +0.14(+1.82%)
Mar 26, 2015 7.440 7.549 7.386 7.449 162,641 +0.00(+0.00%)
Mar 25, 2015 7.440 7.576 7.413 7.449 190,934 -0.01(-0.12%)
Mar 24, 2015 7.377 7.558 7.337 7.459 327,220 +0.06(+0.85%)
Mar 23, 2015 7.287 7.468 7.219 7.395 201,163 +0.13(+1.74%)
Mar 20, 2015 7.179 7.278 7.061 7.269 717,234 +0.14(+2.03%)
Mar 19, 2015 7.097 7.170 7.039 7.124 81,794 +0.03(+0.38%)
Mar 18, 2015 6.953 7.115 6.845 7.097 147,349 +0.12(+1.68%)
Mar 17, 2015 7.206 7.296 6.980 6.980 178,079 -0.24(-3.37%)
Mar 16, 2015 7.206 7.522 7.170 7.224 316,550 +0.07(+1.01%)
Mar 13, 2015 7.142 7.179 7.007 7.152 523,524 +0.02(+0.25%)
Mar 12, 2015 7.052 7.179 6.980 7.133 129,845 +0.15(+2.20%)
Mar 11, 2015 6.980 7.034 6.863 6.980 134,997 +0.03(+0.39%)
Mar 10, 2015 7.007 7.079 6.921 6.953 127,591 -0.05(-0.77%)
Mar 09, 2015 6.944 7.079 6.835 7.007 184,405 +0.07(+1.04%)
Mar 06, 2015 7.052 7.170 6.917 6.935 145,695 -0.19(-2.66%)
Mar 05, 2015 7.133 7.296 7.025 7.124 218,392 +0.03(+0.38%)
Mar 04, 2015 7.079 7.170 7.124 7.097 195,359 -0.03(-0.38%)
Mar 03, 2015 7.142 7.206 7.079 7.124 318,169 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.