Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.030 2.090 2.000 2.000 40,535 -0.03(-1.48%)
Mar 30, 2016 2.030 2.031 2.030 2.030 14,701 +0.00(+0.00%)
Mar 29, 2016 2.031 2.060 2.030 2.030 15,713 -0.00(-0.00%)
Mar 28, 2016 2.030 2.030 2.026 2.030 4,371 -0.01(-0.49%)
Mar 22, 2016 2.080 2.040 2.040 2.040 9,200 -0.05(-2.39%)
Mar 21, 2016 2.051 2.120 2.051 2.090 6,900 +0.04(+1.95%)
Mar 18, 2016 2.050 2.050 2.050 2.050 2,506 +0.00(+0.00%)
Mar 17, 2016 2.050 2.080 2.000 2.050 20,207 +0.05(+2.47%)
Mar 16, 2016 2.050 2.050 2.001 2.001 1,401 -0.06(-3.05%)
Mar 15, 2016 1.820 2.070 1.820 2.063 1,443 -0.02(-0.79%)
Mar 14, 2016 2.050 2.080 2.050 2.080 601 -0.05(-2.58%)
Mar 10, 2016 2.050 2.135 2.135 2.135 12 +0.08(+3.84%)
Mar 09, 2016 2.116 2.160 2.056 2.056 2,205 -0.00(-0.16%)
Mar 08, 2016 1.980 2.059 1.928 2.059 4,966 -0.03(-1.47%)
Mar 07, 2016 2.086 2.100 2.086 2.090 5,347 +0.06(+2.96%)
Mar 04, 2016 2.030 2.030 2.030 2.030 256 -0.03(-1.46%)
Mar 03, 2016 1.820 1.824 1.820 2.060 1,252 -0.01(-0.48%)
Mar 02, 2016 2.070 2.070 2.070 2.070 210 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.