Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.030 2.090 2.000 2.000 40,535 -0.03(-1.48%)
Mar 30, 2016 2.030 2.031 2.030 2.030 14,701 +0.00(+0.00%)
Mar 29, 2016 2.031 2.060 2.030 2.030 15,713 -0.00(-0.00%)
Mar 28, 2016 2.030 2.030 2.026 2.030 4,371 -0.01(-0.49%)
Mar 22, 2016 2.080 2.040 2.040 2.040 9,200 -0.05(-2.39%)
Mar 21, 2016 2.051 2.120 2.051 2.090 6,900 +0.04(+1.95%)
Mar 18, 2016 2.050 2.050 2.050 2.050 2,506 +0.00(+0.00%)
Mar 17, 2016 2.050 2.080 2.000 2.050 20,207 +0.05(+2.47%)
Mar 16, 2016 2.050 2.050 2.001 2.001 1,401 -0.06(-3.05%)
Mar 15, 2016 1.820 2.070 1.820 2.063 1,443 -0.02(-0.79%)
Mar 14, 2016 2.050 2.080 2.050 2.080 601 -0.05(-2.58%)
Mar 10, 2016 2.050 2.135 2.135 2.135 12 +0.08(+3.84%)
Mar 09, 2016 2.116 2.160 2.056 2.056 2,205 -0.00(-0.16%)
Mar 08, 2016 1.980 2.059 1.928 2.059 4,966 -0.03(-1.47%)
Mar 07, 2016 2.086 2.100 2.086 2.090 5,347 +0.06(+2.96%)
Mar 04, 2016 2.030 2.030 2.030 2.030 256 -0.03(-1.46%)
Mar 03, 2016 1.820 1.824 1.820 2.060 1,252 -0.01(-0.48%)
Mar 02, 2016 2.070 2.070 2.070 2.070 210 -0.02(-0.96%)
Mar 01, 2016 2.000 2.090 2.000 2.090 2,832 +0.09(+4.50%)
Feb 29, 2016 2.000 2.060 2.000 2.000 3,701 -0.16(-7.41%)
Feb 26, 2016 2.060 2.160 2.060 2.160 1,224 +0.00(+0.00%)
Feb 25, 2016 2.120 2.160 2.080 2.160 1,200 -0.08(-3.57%)
Feb 24, 2016 2.080 2.240 2.080 2.240 8,211 -0.07(-3.03%)
Feb 22, 2016 2.310 2.310 2.310 2.310 8 +0.08(+3.59%)
Feb 19, 2016 2.030 2.410 2.030 2.230 35,258 +0.24(+12.06%)
Feb 18, 2016 1.700 1.990 1.700 1.990 1,918 +0.03(+1.28%)
Feb 04, 2016 1.965 1.965 1.965 1.965 69 -0.04(-1.76%)
Feb 02, 2016 2.000 2.000 2.000 2.000 8 +0.05(+2.56%)
Feb 01, 2016 1.950 1.950 1.950 1.950 207 -0.04(-2.02%)
Jan 29, 2016 1.950 2.000 1.730 1.990 3,632 +0.18(+9.98%)
Jan 28, 2016 1.800 1.829 1.800 1.810 619 +0.10(+6.13%)
Jan 27, 2016 1.620 1.705 1.620 1.705 1,226 -0.00(-0.29%)
Jan 26, 2016 1.660 1.730 1.660 1.710 554 -0.07(-3.84%)
Jan 25, 2016 1.820 1.850 1.540 1.778 32,034 +0.02(+1.03%)
Jan 22, 2016 1.600 1.880 1.570 1.760 17,608 +0.18(+11.70%)
Jan 20, 2016 1.576 1.576 1.576 1.576 300 -0.08(-5.08%)
Jan 19, 2016 1.510 1.720 1.510 1.660 1,201 -0.33(-16.58%)
Jan 15, 2016 1.990 1.990 1.990 1.990 100 +0.01(+0.51%)
Jan 14, 2016 1.980 1.980 1.980 1.980 746 +0.00(+0.00%)
Jan 13, 2016 1.980 1.980 1.980 1.980 105 +0.06(+3.23%)
Jan 12, 2016 1.918 1.918 1.918 1.918 100 +0.09(+5.21%)
Jan 08, 2016 2.000 1.823 1.823 1.823 1,900 +0.00(+0.06%)
Jan 07, 2016 2.000 2.000 1.760 1.822 6,000 -0.18(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.