Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.8500 0.8500 0.8300 0.8400 297,464 -0.01(-1.18%)
Mar 30, 2017 0.8600 0.8600 0.8300 0.8500 401,029 -0.01(-1.16%)
Mar 29, 2017 0.8500 0.8700 0.8400 0.8600 1,268,120 +0.03(+3.61%)
Mar 28, 2017 0.8100 0.8300 0.8000 0.8300 356,394 +0.03(+3.75%)
Mar 27, 2017 0.7900 0.8200 0.7900 0.8000 368,089 -0.02(-2.44%)
Mar 24, 2017 0.8200 0.8200 0.8000 0.8200 409,063 +0.00(+0.00%)
Mar 23, 2017 0.7800 0.8300 0.7800 0.8200 603,667 +0.02(+2.50%)
Mar 22, 2017 0.7900 0.8000 0.7800 0.8000 319,301 +0.01(+1.27%)
Mar 21, 2017 0.8400 0.8400 0.7800 0.7900 677,832 -0.06(-7.06%)
Mar 20, 2017 0.8800 0.8800 0.8400 0.8500 455,860 -0.02(-2.30%)
Mar 17, 2017 0.8700 0.8900 0.8500 0.8700 706,161 -0.01(-1.14%)
Mar 16, 2017 0.8400 0.8800 0.8400 0.8800 1,790,451 +0.04(+4.76%)
Mar 15, 2017 0.8300 0.8400 0.8200 0.8400 388,411 +0.01(+1.20%)
Mar 14, 2017 0.8200 0.8300 0.8100 0.8300 676,456 +0.02(+2.47%)
Mar 13, 2017 0.8300 0.8400 0.8100 0.8100 450,560 -0.01(-1.22%)
Mar 10, 2017 0.8000 0.8200 0.8000 0.8200 520,869 +0.03(+3.80%)
Mar 09, 2017 0.8300 0.8300 0.7900 0.7900 412,634 -0.03(-3.66%)
Mar 08, 2017 0.7900 0.8300 0.7900 0.8200 856,809 +0.04(+5.13%)
Mar 07, 2017 0.7400 0.7800 0.7400 0.7800 686,233 +0.03(+4.00%)
Mar 06, 2017 0.7800 0.7800 0.7150 0.7500 887,455 +0.00(+0.00%)
Mar 03, 2017 0.7900 0.8000 0.7500 0.7500 999,294 -0.03(-3.85%)
Mar 02, 2017 0.8600 0.8700 0.7700 0.7800 999,060 -0.07(-8.24%)
Mar 01, 2017 0.7600 0.8500 0.7600 0.8500 1,385,711 +0.08(+10.39%)
Feb 28, 2017 0.7900 0.8000 0.7400 0.7700 789,059 -0.03(-3.75%)
Feb 27, 2017 0.7700 0.8000 0.7500 0.8000 787,986 +0.02(+2.56%)
Feb 24, 2017 0.7900 0.7900 0.7600 0.7800 1,138,235 +0.00(+0.00%)
Feb 23, 2017 0.7900 0.8000 0.7700 0.7800 793,598 -0.02(-2.50%)
Feb 22, 2017 0.8100 0.8200 0.7800 0.8000 693,914 -0.01(-1.23%)
Feb 21, 2017 0.8700 0.8700 0.8100 0.8100 893,609 -0.04(-4.71%)
Feb 17, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 16, 2017 0.8500 0.8600 0.8300 0.8500 807,003 -0.02(-2.30%)
Feb 15, 2017 0.9000 0.9100 0.8600 0.8700 1,094,396 -0.03(-3.33%)
Feb 14, 2017 0.8800 0.9200 0.8800 0.9000 2,861,203 +0.02(+2.27%)
Feb 13, 2017 0.8500 0.8800 0.8400 0.8800 1,515,759 +0.03(+3.53%)
Feb 10, 2017 0.8400 0.8600 0.8300 0.8500 969,616 +0.02(+2.41%)
Feb 09, 2017 0.8400 0.8500 0.8200 0.8300 679,057 -0.01(-1.19%)
Feb 08, 2017 0.8100 0.8400 0.8100 0.8400 702,122 +0.04(+5.00%)
Feb 07, 2017 0.7900 0.8300 0.7900 0.8000 1,154,044 +0.02(+2.56%)
Feb 06, 2017 0.7700 0.7900 0.7700 0.7800 529,645 +0.02(+2.63%)
Feb 03, 2017 0.7500 0.7600 0.7400 0.7600 545,520 +0.01(+1.33%)
Feb 02, 2017 0.7700 0.7700 0.7500 0.7500 803,929 -0.03(-3.85%)
Feb 01, 2017 0.8000 0.8100 0.7600 0.7800 2,938,008 -0.06(-7.14%)
Jan 31, 2017 0.8100 0.8500 0.8000 0.8400 539,442 +0.03(+3.70%)
Jan 30, 2017 0.8400 0.8400 0.7900 0.8100 883,523 -0.03(-3.57%)
Jan 27, 2017 0.8200 0.8500 0.8200 0.8400 343,912 +0.02(+2.44%)
Jan 26, 2017 0.8500 0.8600 0.8100 0.8200 397,299 -0.03(-3.53%)
Jan 25, 2017 0.8800 0.8900 0.8450 0.8500 1,264,121 -0.02(-2.30%)
Jan 24, 2017 0.8200 0.8800 0.8200 0.8700 2,450,117 +0.05(+6.10%)
Jan 23, 2017 0.7900 0.8200 0.7900 0.8200 1,095,538 +0.03(+3.80%)
Jan 20, 2017 0.7900 0.8100 0.7800 0.7900 443,623 -0.01(-1.25%)
Jan 19, 2017 0.7500 0.8000 0.7400 0.8000 736,823 +0.06(+8.11%)
Jan 18, 2017 0.7700 0.7800 0.7300 0.7400 1,475,142 -0.06(-7.50%)
Jan 17, 2017 0.8400 0.8400 0.7900 0.8000 1,329,385 -0.01(-1.23%)
Jan 16, 2017 0.8500 0.8600 0.8100 0.8100 725,242 -0.04(-4.71%)
Jan 13, 2017 0.7900 0.8500 0.7900 0.8500 1,171,688 +0.04(+4.94%)
Jan 12, 2017 0.8400 0.8700 0.7800 0.8100 2,472,647 -0.04(-4.71%)
Jan 11, 2017 0.7700 0.8500 0.7700 0.8500 2,854,865 +0.08(+10.39%)
Jan 10, 2017 0.6900 0.7700 0.6900 0.7700 1,964,356 +0.09(+13.24%)
Jan 09, 2017 0.7000 0.7100 0.6800 0.6800 992,698 -0.02(-2.86%)
Jan 06, 2017 0.7200 0.7300 0.6800 0.7000 918,195 -0.02(-2.78%)
Jan 05, 2017 0.7200 0.7400 0.7100 0.7200 671,569 +0.00(+0.00%)
Jan 04, 2017 0.6900 0.7200 0.6800 0.7200 1,357,832 +0.05(+7.46%)
Jan 03, 2017 0.6500 0.6900 0.6500 0.6700 919,084 +0.03(+4.69%)
Dec 30, 2016 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Dec 29, 2016 0.6300 0.6400 0.6300 0.6300 153,406 -0.01(-1.56%)
Dec 28, 2016 0.6300 0.6500 0.6300 0.6400 856,911 +0.02(+3.23%)
Dec 23, 2016 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Dec 22, 2016 0.6400 0.6500 0.6200 0.6300 348,572 +0.00(+0.00%)
Dec 21, 2016 0.6300 0.6400 0.6200 0.6300 318,715 +0.01(+1.61%)
Dec 20, 2016 0.6400 0.6400 0.6100 0.6200 972,803 -0.01(-1.59%)
Dec 19, 2016 0.6600 0.6700 0.6300 0.6300 842,189 -0.05(-7.35%)
Dec 16, 2016 0.6500 0.6800 0.6500 0.6800 596,594 +0.02(+3.03%)
Dec 15, 2016 0.6500 0.6700 0.6500 0.6600 547,996 +0.00(+0.00%)
Dec 14, 2016 0.6700 0.6700 0.6500 0.6600 497,686 +0.00(+0.00%)
Dec 13, 2016 0.6300 0.6700 0.6300 0.6600 935,141 +0.02(+3.13%)
Dec 12, 2016 0.6900 0.6900 0.6200 0.6400 985,799 -0.04(-5.88%)
Dec 09, 2016 0.6500 0.6800 0.6500 0.6800 840,702 +0.05(+7.94%)
Dec 08, 2016 0.6100 0.6600 0.6000 0.6300 1,192,884 +0.03(+5.00%)
Dec 07, 2016 0.5600 0.6000 0.5600 0.6000 1,027,152 +0.03(+5.26%)
Dec 06, 2016 0.5600 0.5700 0.5500 0.5700 333,646 +0.01(+1.79%)
Dec 05, 2016 0.5700 0.5700 0.5600 0.5600 224,197 +0.00(+0.00%)
Dec 02, 2016 0.5500 0.5700 0.5500 0.5600 763,333 +0.00(+0.00%)
Dec 01, 2016 0.5600 0.5600 0.5500 0.5600 696,866 +0.00(+0.00%)
Nov 30, 2016 0.5600 0.5600 0.5500 0.5600 242,777 +0.01(+1.82%)
Nov 29, 2016 0.5500 0.5600 0.5400 0.5500 487,656 -0.01(-1.79%)
Nov 28, 2016 0.5600 0.5600 0.5400 0.5600 408,503 +0.00(+0.00%)
Nov 25, 2016 0.5500 0.5600 0.5500 0.5600 143,342 +0.01(+1.82%)
Nov 24, 2016 0.5600 0.5600 0.5400 0.5500 270,820 -0.01(-1.79%)
Nov 23, 2016 0.5600 0.5600 0.5400 0.5600 194,981 +0.00(+0.00%)
Nov 22, 2016 0.5600 0.5600 0.5500 0.5600 639,707 +0.00(+0.00%)
Nov 21, 2016 0.5700 0.5700 0.5600 0.5600 342,683 -0.01(-1.75%)
Nov 18, 2016 0.5700 0.5700 0.5500 0.5700 502,906 +0.01(+1.79%)
Nov 17, 2016 0.5500 0.5800 0.5400 0.5600 586,410 +0.02(+3.70%)
Nov 16, 2016 0.5400 0.5500 0.5300 0.5400 338,932 +0.00(+0.00%)
Nov 15, 2016 0.5400 0.5500 0.5400 0.5400 296,705 +0.00(+0.00%)
Nov 14, 2016 0.5500 0.5700 0.5200 0.5400 433,336 -0.02(-3.57%)
Nov 11, 2016 0.5900 0.5900 0.5500 0.5600 751,378 -0.01(-1.75%)
Nov 10, 2016 0.5400 0.5900 0.5400 0.5700 1,452,062 +0.04(+7.55%)
Nov 09, 2016 0.5000 0.5300 0.5000 0.5300 548,063 +0.02(+3.92%)
Nov 08, 2016 0.5000 0.5200 0.4950 0.5100 662,324 +0.01(+2.00%)
Nov 07, 2016 0.5000 0.5100 0.4900 0.5000 561,587 -0.01(-1.96%)
Nov 04, 2016 0.5100 0.5200 0.4950 0.5100 746,059 -0.01(-1.92%)
Nov 03, 2016 0.5400 0.5400 0.4950 0.5200 750,918 -0.01(-1.89%)
Nov 02, 2016 0.5300 0.5300 0.5200 0.5300 385,726 +0.00(+0.00%)
Nov 01, 2016 0.5500 0.5500 0.5200 0.5300 920,177 -0.02(-3.64%)
Oct 31, 2016 0.5500 0.5600 0.5400 0.5500 505,862 +0.00(+0.00%)
Oct 28, 2016 0.5600 0.5600 0.5500 0.5500 248,656 -0.01(-1.79%)
Oct 27, 2016 0.5600 0.5600 0.5500 0.5600 199,861 +0.00(+0.00%)
Oct 26, 2016 0.5600 0.5600 0.5500 0.5600 227,803 +0.00(+0.00%)
Oct 25, 2016 0.5600 0.5600 0.5500 0.5600 558,952 +0.00(+0.00%)
Oct 24, 2016 0.5600 0.5700 0.5500 0.5600 685,193 +0.00(+0.00%)
Oct 21, 2016 0.5800 0.5900 0.5600 0.5600 377,408 -0.02(-3.45%)
Oct 20, 2016 0.5600 0.5900 0.5500 0.5800 878,921 +0.01(+1.75%)
Oct 19, 2016 0.5800 0.5800 0.5600 0.5700 234,761 +0.00(+0.00%)
Oct 18, 2016 0.5700 0.5800 0.5600 0.5700 334,491 -0.01(-1.72%)
Oct 17, 2016 0.5900 0.5900 0.5600 0.5800 462,090 -0.01(-1.69%)
Oct 14, 2016 0.5800 0.6000 0.5800 0.5900 320,443 +0.01(+1.72%)
Oct 13, 2016 0.6000 0.6000 0.5700 0.5800 567,155 -0.02(-3.33%)
Oct 12, 2016 0.6000 0.6000 0.5800 0.6000 243,918 +0.01(+1.69%)
Oct 11, 2016 0.5900 0.6000 0.5700 0.5900 599,187 -0.01(-1.67%)
Oct 07, 2016 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 06, 2016 0.6100 0.6100 0.5900 0.6100 1,291,729 +0.00(+0.00%)
Oct 05, 2016 0.6100 0.6200 0.6000 0.6100 590,808 -0.01(-1.61%)
Oct 04, 2016 0.6100 0.6200 0.6000 0.6200 1,406,741 +0.00(+0.00%)
Oct 03, 2016 0.6300 0.6300 0.6050 0.6200 619,563 -0.01(-1.59%)
Sep 30, 2016 0.6100 0.6300 0.6100 0.6300 175,357 +0.00(+0.00%)
Sep 29, 2016 0.6000 0.6300 0.6000 0.6300 2,221,362 +0.00(+0.00%)
Sep 28, 2016 0.6400 0.6400 0.6100 0.6300 1,275,615 -0.02(-3.08%)
Sep 27, 2016 0.6400 0.6500 0.6400 0.6500 355,018 +0.00(+0.00%)
Sep 26, 2016 0.6400 0.6500 0.6300 0.6500 1,006,256 +0.00(+0.00%)
Sep 23, 2016 0.6600 0.6600 0.6400 0.6500 150,757 -0.01(-1.52%)
Sep 22, 2016 0.6400 0.6600 0.6400 0.6600 405,339 +0.01(+1.54%)
Sep 21, 2016 0.6500 0.6500 0.6300 0.6500 282,201 +0.00(+0.00%)
Sep 20, 2016 0.6400 0.6500 0.6400 0.6500 161,990 +0.00(+0.00%)
Sep 19, 2016 0.6400 0.6500 0.6300 0.6500 180,266 +0.01(+1.56%)
Sep 16, 2016 0.6400 0.6400 0.6300 0.6400 500,064 -0.01(-1.54%)
Sep 15, 2016 0.6400 0.6500 0.6400 0.6500 643,103 +0.00(+0.00%)
Sep 14, 2016 0.6400 0.6500 0.6300 0.6500 198,452 +0.00(+0.00%)
Sep 13, 2016 0.6400 0.6500 0.6300 0.6500 387,459 +0.00(+0.00%)
Sep 12, 2016 0.6600 0.6600 0.6300 0.6500 1,000,724 -0.02(-2.99%)
Sep 09, 2016 0.6700 0.6700 0.6600 0.6700 404,090 -0.01(-1.47%)
Sep 08, 2016 0.6800 0.6800 0.6700 0.6800 294,161 +0.00(+0.00%)
Sep 07, 2016 0.6800 0.6800 0.6700 0.6800 79,136 +0.00(+0.00%)
Sep 06, 2016 0.6900 0.7000 0.6700 0.6800 491,560 -0.01(-1.45%)
Sep 02, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Sep 01, 2016 0.6900 0.7000 0.6800 0.7000 642,069 +0.00(+0.00%)
Aug 31, 2016 0.6800 0.7000 0.6700 0.7000 348,398 +0.02(+2.94%)
Aug 30, 2016 0.6800 0.6800 0.6700 0.6800 254,660 -0.01(-1.45%)
Aug 29, 2016 0.6900 0.6900 0.6800 0.6900 276,429 +0.00(+0.00%)
Aug 26, 2016 0.6900 0.6900 0.6800 0.6900 190,981 +0.01(+1.47%)
Aug 25, 2016 0.6900 0.6900 0.6700 0.6800 235,197 -0.01(-1.45%)
Aug 24, 2016 0.7000 0.7100 0.6800 0.6900 814,313 -0.02(-2.82%)
Aug 23, 2016 0.7000 0.7100 0.7000 0.7100 107,221 +0.00(+0.00%)
Aug 22, 2016 0.7100 0.7100 0.7000 0.7100 124,969 +0.00(+0.00%)
Aug 19, 2016 0.7100 0.7300 0.7000 0.7100 686,936 -0.02(-2.74%)
Aug 18, 2016 0.7200 0.7300 0.7100 0.7300 717,383 +0.02(+2.82%)
Aug 17, 2016 0.7100 0.7200 0.7000 0.7100 907,005 -0.01(-1.39%)
Aug 16, 2016 0.7100 0.7200 0.7000 0.7200 416,000 +0.01(+1.41%)
Aug 15, 2016 0.7100 0.7100 0.7000 0.7100 260,661 +0.00(+0.00%)
Aug 12, 2016 0.7100 0.7200 0.6900 0.7100 841,735 +0.00(+0.00%)
Aug 11, 2016 0.7200 0.7500 0.6900 0.7100 1,264,743 -0.03(-4.05%)
Aug 10, 2016 0.6800 0.7500 0.6700 0.7400 1,417,425 +0.05(+7.25%)
Aug 09, 2016 0.6800 0.6900 0.6800 0.6900 139,630 +0.00(+0.00%)
Aug 08, 2016 0.6900 0.6900 0.6800 0.6900 135,123 +0.00(+0.00%)
Aug 05, 2016 0.6900 0.7000 0.6800 0.6900 321,532 +0.00(+0.00%)
Aug 04, 2016 0.7000 0.7000 0.6800 0.6900 264,050 -0.02(-2.82%)
Aug 03, 2016 0.7000 0.7200 0.7000 0.7100 395,152 +0.00(+0.00%)
Aug 02, 2016 0.7200 0.7200 0.7000 0.7100 762,771 -0.02(-2.74%)
Jul 29, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 28, 2016 0.7200 0.7300 0.7100 0.7300 683,177 +0.00(+0.00%)
Jul 27, 2016 0.7200 0.7300 0.7100 0.7300 529,691 +0.00(+0.00%)
Jul 26, 2016 0.7100 0.7300 0.7100 0.7300 425,221 +0.00(+0.00%)
Jul 25, 2016 0.7200 0.7300 0.7100 0.7300 409,359 +0.00(+0.00%)
Jul 22, 2016 0.7100 0.7300 0.7100 0.7300 410,521 +0.00(+0.00%)
Jul 21, 2016 0.7200 0.7300 0.7100 0.7300 554,068 +0.00(+0.00%)
Jul 20, 2016 0.7200 0.7300 0.7200 0.7300 340,701 +0.00(+0.00%)
Jul 19, 2016 0.7200 0.7300 0.7200 0.7300 218,084 +0.00(+0.00%)
Jul 18, 2016 0.7400 0.7400 0.7200 0.7300 467,215 -0.01(-1.35%)
Jul 15, 2016 0.7300 0.7500 0.7300 0.7400 263,343 +0.00(+0.00%)
Jul 14, 2016 0.7500 0.7500 0.7300 0.7400 150,100 -0.01(-1.33%)
Jul 13, 2016 0.7500 0.7500 0.7300 0.7500 365,675 -0.01(-1.32%)
Jul 12, 2016 0.7200 0.7600 0.7200 0.7600 1,644,507 +0.04(+5.56%)
Jul 11, 2016 0.7100 0.7200 0.7100 0.7200 158,272 +0.01(+1.41%)
Jul 08, 2016 0.7100 0.7000 0.7100 311,280 +0.00(+0.00%)
Jul 07, 2016 0.7100 0.7100 0.7000 0.7100 689,790 +0.00(+0.00%)
Jul 05, 2016 0.7000 0.7100 0.6900 0.7100 290,692 -0.01(-1.39%)
Jul 04, 2016 0.6900 0.7200 0.6900 0.7200 601,442 +0.03(+4.35%)
Jun 30, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jun 29, 2016 0.6700 0.7000 0.6700 0.7000 197,120 +0.02(+2.94%)
Jun 28, 2016 0.6700 0.7000 0.6700 0.6800 599,855 +0.00(+0.00%)
Jun 27, 2016 0.6700 0.6800 0.6500 0.6800 886,030 +0.00(+0.00%)
Jun 24, 2016 0.6600 0.6900 0.6600 0.6800 1,120,682 -0.02(-2.86%)
Jun 23, 2016 0.7000 0.7000 0.6900 0.7000 155,603 +0.00(+0.00%)
Jun 22, 2016 0.7000 0.7100 0.6800 0.7000 270,300 +0.00(+0.00%)
Jun 21, 2016 0.7000 0.7100 0.6800 0.7000 444,905 -0.01(-1.41%)
Jun 20, 2016 0.7100 0.7100 0.7000 0.7100 246,080 +0.00(+0.00%)
Jun 17, 2016 0.7000 0.7100 0.6900 0.7100 232,347 +0.01(+1.43%)
Jun 16, 2016 0.7100 0.7200 0.6900 0.7000 364,372 -0.01(-1.41%)
Jun 15, 2016 0.6900 0.7200 0.6900 0.7100 411,376 +0.02(+2.90%)
Jun 14, 2016 0.7000 0.7100 0.6700 0.6900 848,244 -0.03(-4.17%)
Jun 13, 2016 0.7500 0.7600 0.7100 0.7200 1,055,719 -0.04(-5.26%)
Jun 10, 2016 0.7700 0.7700 0.7200 0.7600 2,268,550 +0.03(+4.11%)
Jun 09, 2016 0.6700 0.7500 0.6600 0.7300 2,771,461 +0.07(+10.61%)
Jun 08, 2016 0.6700 0.6800 0.6600 0.6600 778,863 -0.01(-1.49%)
Jun 07, 2016 0.6600 0.6700 0.6500 0.6700 1,866,403 +0.03(+4.69%)
Jun 06, 2016 0.6400 0.6500 0.6300 0.6400 1,674,537 +0.00(+0.00%)
Jun 03, 2016 0.6300 0.6500 0.6300 0.6400 414,391 +0.01(+1.59%)
Jun 02, 2016 0.6200 0.6300 0.6200 0.6300 389,417 +0.00(+0.00%)
Jun 01, 2016 0.6300 0.6300 0.6200 0.6300 173,995 +0.00(+0.00%)
May 31, 2016 0.6100 0.6300 0.6100 0.6300 190,342 +0.02(+3.28%)
May 30, 2016 0.6300 0.6300 0.6100 0.6100 211,045 -0.02(-3.17%)
May 27, 2016 0.6200 0.6400 0.6100 0.6300 395,046 +0.00(+0.00%)
May 26, 2016 0.6100 0.6300 0.6100 0.6300 171,700 +0.02(+3.28%)
May 25, 2016 0.6200 0.6300 0.6000 0.6100 1,127,714 -0.02(-3.17%)
May 24, 2016 0.6400 0.6400 0.6200 0.6300 470,423 -0.01(-1.56%)
May 20, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 19, 2016 0.6600 0.6600 0.6300 0.6400 982,313 -0.02(-3.03%)
May 18, 2016 0.6700 0.6800 0.6500 0.6600 619,485 -0.01(-1.49%)
May 17, 2016 0.6500 0.6800 0.6500 0.6700 437,775 +0.00(+0.00%)
May 16, 2016 0.6500 0.6700 0.6400 0.6700 371,432 +0.02(+3.08%)
May 13, 2016 0.6500 0.6500 0.6400 0.6500 245,788 -0.01(-1.52%)
May 12, 2016 0.6500 0.6600 0.6400 0.6600 476,880 +0.00(+0.00%)
May 11, 2016 0.6500 0.6600 0.6400 0.6600 494,687 +0.00(+0.00%)
May 10, 2016 0.6500 0.6600 0.6500 0.6600 586,277 +0.00(+0.00%)
May 09, 2016 0.6500 0.6600 0.6500 0.6600 265,710 -0.01(-1.49%)
May 06, 2016 0.6700 0.6700 0.6500 0.6700 633,528 +0.00(+0.00%)
May 05, 2016 0.6600 0.6700 0.6500 0.6700 534,510 +0.01(+1.52%)
May 04, 2016 0.6600 0.6700 0.6300 0.6600 1,181,843 -0.01(-1.49%)
May 03, 2016 0.6800 0.6800 0.6600 0.6700 853,701 -0.02(-2.90%)
May 02, 2016 0.7000 0.7000 0.6800 0.6900 905,871 -0.02(-2.82%)
Apr 29, 2016 0.7200 0.7300 0.7000 0.7100 565,315 -0.02(-2.74%)
Apr 28, 2016 0.7200 0.7400 0.7200 0.7300 420,897 +0.00(+0.00%)
Apr 27, 2016 0.7100 0.7300 0.7100 0.7300 569,423 +0.01(+1.39%)
Apr 26, 2016 0.7100 0.7200 0.7100 0.7200 458,950 -0.01(-1.37%)
Apr 25, 2016 0.7300 0.7400 0.7100 0.7300 503,546 -0.02(-2.67%)
Apr 22, 2016 0.7500 0.7500 0.7300 0.7500 982,664 -0.03(-3.85%)
Apr 21, 2016 0.7700 0.7800 0.7300 0.7800 1,594,198 +0.02(+2.63%)
Apr 20, 2016 0.8000 0.8000 0.7600 0.7600 548,523 -0.03(-3.80%)
Apr 19, 2016 0.7600 0.7900 0.7500 0.7900 1,057,223 +0.04(+5.33%)
Apr 18, 2016 0.7200 0.7500 0.7100 0.7500 1,752,783 +0.04(+5.63%)
Apr 15, 2016 0.7200 0.7200 0.6900 0.7100 619,272 -0.01(-1.39%)
Apr 14, 2016 0.7100 0.7400 0.7100 0.7200 613,724 +0.00(+0.00%)
Apr 13, 2016 0.7000 0.7200 0.6900 0.7200 934,507 +0.01(+1.41%)
Apr 12, 2016 0.7100 0.7100 0.6900 0.7100 1,034,553 +0.02(+2.90%)
Apr 11, 2016 0.6500 0.7000 0.6400 0.6900 1,519,347 +0.03(+4.55%)
Apr 08, 2016 0.6500 0.6600 0.6500 0.6600 227,070 +0.01(+1.54%)
Apr 07, 2016 0.6600 0.6600 0.6400 0.6500 601,141 -0.01(-1.52%)
Apr 06, 2016 0.6500 0.6600 0.6500 0.6600 316,704 +0.00(+0.00%)
Apr 05, 2016 0.6600 0.6600 0.6500 0.6600 374,374 +0.01(+1.54%)
Apr 04, 2016 0.6700 0.6700 0.6500 0.6500 373,094 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.