Indicators

Genesis Metals Corp (OP: GGISF )

0.0592 UNCHANGED

Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		0.1060	0.1060	0.1060	0	+0.01(+6.11%)
Mar 17, 2017		0.0999	0.0999	0.0999	0	-0.01(-6.64%)
Mar 07, 2017		0.1070	0.1070	0.1070	0	-0.01(-6.14%)
Mar 06, 2017	0.0995	0.1140	0.0995	0.1140	1,717	+0.00(+0.44%)
Mar 03, 2017	0.1110	0.1139	0.1110	0.1135	14,400	+0.00(+1.34%)
Mar 02, 2017	0.1145	0.1145	0.1120	0.1120	12,132	-0.00(-1.75%)
Mar 01, 2017	0.1160	0.1160	0.1140	0.1140	37,890	-0.00(-0.78%)
Feb 28, 2017	0.1190	0.1190	0.1149	0.1149	10,316	-0.01(-6.59%)
Feb 27, 2017	0.1203	0.1230	0.1150	0.1230	30,610	-0.01(-5.38%)
Feb 23, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.42%)
Feb 21, 2017		0.1199	0.1199	0.1199	0	-0.00(-0.08%)
Feb 17, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 15, 2017		0.1200	0.1200	0.1200	0	-0.00(-0.83%)
Feb 07, 2017		0.1210	0.1210	0.1210	0	+0.01(+9.01%)
Jan 31, 2017		0.1110	0.1110	0.1110	0	-0.00(-0.72%)
Jan 25, 2017		0.1118	0.1118	0.1118	0	-0.01(-11.69%)
Jan 24, 2017	0.1266	0.1266	0.1266	0.1266	10,000	+0.03(+26.60%)
Jan 17, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.58%)
Jan 12, 2017		0.1106	0.1106	0.1106	0	+0.01(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.