Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 19.45 19.45 19.45 0 -0.05(-0.26%)
Mar 22, 2018 19.50 19.50 19.50 0 -0.76(-3.75%)
Mar 09, 2018 20.26 20.26 20.26 0 +0.84(+4.33%)
Mar 02, 2018 19.42 19.42 19.42 0 -2.08(-9.67%)
Feb 23, 2018 21.50 21.50 21.50 0 -0.95(-4.23%)
Jan 30, 2018 22.45 22.45 22.45 235 +0.35(+1.58%)
Jan 17, 2018 22.10 22.10 22.10 0 +0.75(+3.51%)
Jan 16, 2018 22.20 22.20 22.20 21.35 1,200 +0.10(+0.47%)
Jan 08, 2018 21.25 21.25 21.25 0 +0.20(+0.95%)
Jan 03, 2018 21.05 21.05 21.05 0 +0.60(+2.93%)
Dec 29, 2017 20.45 20.45 20.45 5 +0.90(+4.60%)
Dec 21, 2017 19.55 19.55 19.55 0 +1.55(+8.61%)
Dec 13, 2017 18.00 18.00 18.00 0 -0.65(-3.49%)
Nov 10, 2017 18.65 18.65 18.65 0 +1.10(+6.27%)
Nov 02, 2017 17.55 17.55 17.55 1 +0.00(+0.00%)
Oct 27, 2017 17.55 17.55 17.55 0 -0.45(-2.50%)
Oct 26, 2017 18.00 18.00 18.00 18.00 578 -0.44(-2.39%)
Oct 19, 2017 18.44 18.44 18.44 0 -0.38(-2.03%)
Oct 17, 2017 18.82 18.82 18.82 0 +0.92(+5.15%)
Oct 12, 2017 17.90 17.90 17.90 0 +0.00(+0.00%)
Oct 04, 2017 17.90 17.90 17.90 0 +0.18(+1.02%)
Oct 02, 2017 17.72 17.72 17.72 0 +0.00(+0.00%)
Sep 27, 2017 17.72 17.72 17.72 0 -1.18(-6.24%)
Sep 07, 2017 18.90 18.90 18.90 0 +0.24(+1.29%)
Aug 31, 2017 18.66 18.66 18.66 0 -0.04(-0.21%)
Aug 25, 2017 18.70 18.70 18.70 0 +0.95(+5.35%)
Aug 22, 2017 17.75 17.75 17.75 0 +0.25(+1.43%)
Aug 16, 2017 17.50 17.50 17.50 0 -0.47(-2.61%)
Aug 09, 2017 17.97 17.97 17.97 0 +2.97(+19.80%)
Jul 03, 2017 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 21, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 13, 2017 15.00 15.00 15.00 0 -0.25(-1.64%)
Jun 09, 2017 15.25 15.25 15.25 0 +0.74(+5.10%)
May 25, 2017 14.51 14.51 14.51 0 +0.01(+0.07%)
May 08, 2017 14.50 14.50 14.50 0 -0.50(-3.34%)
Apr 27, 2017 15.00 15.00 15.00 0 -0.60(-3.84%)
Apr 24, 2017 15.60 15.60 15.60 0 +0.00(+0.00%)
Apr 13, 2017 15.60 15.60 15.60 0 -0.60(-3.70%)
Apr 11, 2017 16.20 16.20 16.20 0 +0.54(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.