Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.084 9.093 8.912 9.003 770,791 -0.02(-0.20%)
Mar 28, 2019 8.822 9.129 8.822 9.021 209,153 +0.20(+2.25%)
Mar 27, 2019 8.948 9.048 8.786 8.822 139,138 -0.14(-1.61%)
Mar 26, 2019 8.750 8.994 8.705 8.966 186,867 +0.22(+2.48%)
Mar 25, 2019 8.732 8.876 8.641 8.750 120,823 +0.03(+0.31%)
Mar 22, 2019 9.003 9.084 8.641 8.723 235,778 -0.33(-3.59%)
Mar 21, 2019 8.985 9.129 8.985 9.048 220,770 +0.05(+0.60%)
Mar 20, 2019 9.111 9.174 8.994 8.994 518,502 -0.14(-1.48%)
Mar 19, 2019 9.301 9.319 9.111 9.129 258,882 -0.18(-1.94%)
Mar 18, 2019 9.192 9.319 9.111 9.310 157,532 +0.14(+1.58%)
Mar 15, 2019 9.120 9.237 9.075 9.165 412,417 +0.06(+0.69%)
Mar 14, 2019 9.111 9.255 9.066 9.102 217,220 -0.04(-0.40%)
Mar 13, 2019 9.021 9.219 9.012 9.138 175,864 +0.11(+1.20%)
Mar 12, 2019 9.156 9.219 9.012 9.030 213,502 -0.10(-1.09%)
Mar 11, 2019 9.111 9.183 8.976 9.129 198,010 +0.03(+0.30%)
Mar 08, 2019 9.156 9.301 9.075 9.102 186,606 -0.06(-0.69%)
Mar 07, 2019 9.436 9.463 9.165 9.165 243,540 -0.32(-3.33%)
Mar 06, 2019 9.662 9.761 9.454 9.481 273,389 -0.16(-1.69%)
Mar 05, 2019 9.653 9.761 9.608 9.644 495,014 +0.00(+0.00%)
Mar 04, 2019 9.734 9.842 9.644 9.644 235,278 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.