Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0145 0.0145 0.0145 0 -0.00(-7.64%)
Mar 27, 2019 0.0157 0.0157 0.0157 0.0157 10,000 +0.00(+13.77%)
Mar 26, 2019 0.0161 0.0161 0.0138 0.0138 8,000 -0.00(-13.75%)
Mar 25, 2019 0.0179 0.0179 0.0160 0.0160 15,000 -0.00(-15.34%)
Mar 22, 2019 0.0145 0.0200 0.0145 0.0189 23,000 +0.01(+89.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
Mar 18, 2019 0.0123 0.0123 0.0123 1 +0.00(+0.00%)
Mar 15, 2019 0.0123 0.0123 0.0123 0.0123 5,000 -0.00(-8.89%)
Mar 14, 2019 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+8.00%)
Mar 13, 2019 0.0120 0.0125 0.0120 0.0125 15,000 -0.01(-30.17%)
Mar 12, 2019 0.0179 0.0179 0.0179 0.0179 2,000 +0.00(+0.00%)
Mar 11, 2019 0.0179 0.0179 0.0179 0.0179 1,000 +0.00(+30.66%)
Mar 08, 2019 0.0137 0.0137 0.0137 0.0137 10,000 +0.00(+34.31%)
Mar 06, 2019 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Mar 05, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-18.03%)
Feb 25, 2019 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Feb 21, 2019 0.0122 0.0122 0.0122 0 -0.00(-2.40%)
Feb 19, 2019 0.0125 0.0125 0.0125 0 +0.00(+23.76%)
Feb 15, 2019 0.0101 0.0101 0.0101 0.0101 1,300 -0.00(-19.84%)
Feb 13, 2019 0.0126 0.0126 0.0126 0 -0.01(-30.39%)
Feb 11, 2019 0.0181 0.0181 0.0181 0 +0.01(+98.90%)
Feb 06, 2019 0.0091 0.0091 0.0091 0 -0.00(-14.95%)
Feb 04, 2019 0.0107 0.0107 0.0107 0 +0.00(+2.88%)
Feb 01, 2019 0.0104 0.0104 0.0104 0.0104 100,000 +0.00(+4.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Jan 17, 2019 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Jan 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-1.96%)
Jan 09, 2019 0.0102 0.0102 0.0102 0 -0.00(-32.00%)
Jan 08, 2019 0.0102 0.0150 0.0102 0.0150 34,200 +0.00(+17.19%)
Jan 07, 2019 0.0128 0.0128 0.0128 0.0128 150,000 +0.00(+43.82%)
Jan 04, 2019 0.0089 0.0089 0.0089 0.0089 10,000 -0.00(-11.00%)
Jan 03, 2019 0.0089 0.0100 0.0089 0.0100 15,000 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.