Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.210 1.330 1.210 1.300 247,140 +0.03(+2.28%)
Mar 30, 2021 1.320 1.340 1.265 1.271 252,678 -0.08(-5.83%)
Mar 29, 2021 1.410 1.410 1.320 1.350 224,950 -0.04(-2.90%)
Mar 26, 2021 1.380 1.420 1.360 1.390 248,400 +0.01(+0.72%)
Mar 25, 2021 1.390 1.400 1.350 1.380 117,848 -0.02(-1.43%)
Mar 24, 2021 1.410 1.435 1.380 1.400 66,374 -0.01(-0.71%)
Mar 23, 2021 1.440 1.440 1.400 1.410 99,553 -0.03(-2.08%)
Mar 22, 2021 1.470 1.470 1.430 1.440 109,109 -0.03(-2.31%)
Mar 19, 2021 1.450 1.480 1.420 1.474 80,600 +0.02(+1.66%)
Mar 18, 2021 1.490 1.500 1.420 1.450 148,003 -0.04(-2.68%)
Mar 17, 2021 1.530 1.560 1.450 1.490 206,908 -0.07(-4.49%)
Mar 16, 2021 1.560 1.630 1.531 1.560 129,578 -0.01(-0.82%)
Mar 15, 2021 1.630 1.630 1.541 1.573 223,135 -0.06(-3.50%)
Mar 12, 2021 1.621 1.641 1.570 1.630 172,400 -0.03(-1.81%)
Mar 11, 2021 1.520 1.660 1.507 1.660 202,960 +0.14(+9.05%)
Mar 10, 2021 1.560 1.590 1.520 1.522 145,541 -0.02(-1.15%)
Mar 09, 2021 1.450 1.570 1.440 1.540 180,179 +0.12(+8.45%)
Mar 08, 2021 1.390 1.448 1.347 1.420 202,083 -0.06(-4.05%)
Mar 05, 2021 1.480 1.490 1.410 1.480 340,600 +0.01(+0.68%)
Mar 04, 2021 1.420 1.500 1.410 1.470 395,264 +0.08(+5.72%)
Mar 03, 2021 1.432 1.440 1.360 1.391 182,899 -0.01(-0.68%)
Mar 02, 2021 1.330 1.450 1.320 1.400 168,571 +0.08(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.