Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1000 0.1050 0.0900 0.1050 61,929 +0.01(+10.53%)
Mar 30, 2021 0.1000 0.1000 0.0950 0.0950 138,161 -0.01(-9.52%)
Mar 29, 2021 0.1100 0.1100 0.1000 0.1050 124,800 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1050 0.1050 20,065 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.1050 0.1050 1,001 -0.01(-8.70%)
Mar 24, 2021 0.1100 0.1150 0.1100 0.1150 49,000 +0.01(+4.55%)
Mar 23, 2021 0.1100 0.1100 0.1100 0.1100 88,973 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1200 0.1050 0.1100 323,028 +0.01(+4.76%)
Mar 19, 2021 0.1100 0.1100 0.1050 0.1050 37,500 -0.01(-4.55%)
Mar 18, 2021 0.1100 0.1150 0.1100 0.1100 106,559 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1150 0.1050 0.1100 105,402 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1200 0.1100 0.1100 603,979 +0.01(+4.76%)
Mar 15, 2021 0.1150 0.1250 0.1050 0.1050 220,832 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 166,060 +0.00(+5.00%)
Mar 11, 2021 0.1000 0.1050 0.1000 0.1000 63,000 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1000 0.0900 0.1000 228,053 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1150 0.1000 0.1000 96,461 -0.01(-9.09%)
Mar 08, 2021 0.1100 0.1100 0.1100 0.1100 36,510 +0.00(+0.00%)
Mar 05, 2021 0.1000 0.1100 0.0900 0.1100 149,645 +0.01(+10.00%)
Mar 04, 2021 0.1100 0.1100 0.1000 0.1000 781,423 -0.01(-9.09%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1100 145,355 +0.00(+0.00%)
Mar 02, 2021 0.1050 0.1100 0.1050 0.1100 384,310 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.