Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.0625 +0.0035 (+5.93%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+7.14%)
Mar 29, 2022 0.0140 0 -0.00(-6.67%)
Mar 28, 2022 0.0127 0.0150 0.0127 0.0150 11,400 +0.00(+31.58%)
Mar 25, 2022 0.0114 0.0125 0.0114 0.0114 45,300 -0.00(-3.39%)
Mar 24, 2022 0.0119 0.0119 0.0117 0.0118 160,197 -0.00(-7.09%)
Mar 23, 2022 0.0150 0.0150 0.0127 0.0127 23,100 -0.00(-15.33%)
Mar 22, 2022 0.0140 0.0150 0.0129 0.0150 196,500 +0.00(+7.14%)
Mar 21, 2022 0.0140 0.0140 0.0129 0.0140 6,218 +0.00(+7.69%)
Mar 18, 2022 0.0120 0.0130 0.0120 0.0130 48,268 +0.00(+6.56%)
Mar 17, 2022 0.0129 0.0129 0.0100 0.0122 74,888 +0.00(+0.83%)
Mar 16, 2022 0.0121 0.0121 0.0119 0.0121 235,614 +0.00(+0.00%)
Mar 15, 2022 0.0121 0.0124 0.0121 0.0121 44,611 -0.00(-3.97%)
Mar 14, 2022 0.0131 0.0143 0.0126 0.0126 79,732 -0.00(-8.70%)
Mar 11, 2022 0.0138 0.0138 0.0138 0.0138 20,000 +0.00(+5.34%)
Mar 10, 2022 0.0131 0.0131 0.0131 0.0131 10,076 -0.00(-2.96%)
Mar 09, 2022 0.0141 0.0141 0.0135 0.0135 273 +0.00(+0.00%)
Mar 08, 2022 0.0135 0.0135 0.0135 0.0135 8,962 +0.00(+0.00%)
Mar 07, 2022 0.0145 0.0145 0.0135 0.0135 6,210 +0.00(+5.47%)
Mar 04, 2022 0.0156 0.0157 0.0128 0.0128 246,706 -0.00(-16.88%)
Mar 03, 2022 0.0146 0.0159 0.0146 0.0154 27,990 +0.00(+2.67%)
Mar 02, 2022 0.0150 0.0153 0.0141 0.0150 6,452 +0.00(+3.45%)
Mar 01, 2022 0.0164 0.0166 0.0145 0.0145 241,500 +0.00(+3.57%)
Feb 28, 2022 0.0140 0.0140 0.0140 0.0140 1,093 -0.00(-10.26%)
Feb 25, 2022 0.0164 0.0164 0.0155 0.0156 300,451 -0.00(-4.88%)
Feb 24, 2022 0.0188 0.0188 0.0140 0.0164 219,182 -0.00(-14.14%)
Feb 23, 2022 0.0196 0.0196 0.0191 0.0191 10,712 -0.00(-2.05%)
Feb 18, 2022 0.0195 0 +0.00(+0.52%)
Feb 17, 2022 0.0172 0.0195 0.0172 0.0194 7,713 -0.00(-0.51%)
Feb 16, 2022 0.0195 0.0195 0.0195 0.0195 5,500 +0.00(+0.00%)
Feb 15, 2022 0.0175 0.0195 0.0175 0.0195 22,200 +0.00(+11.43%)
Feb 14, 2022 0.0175 0.0175 0.0175 0.0175 5,535 +0.00(+0.00%)
Feb 10, 2022 0.0175 0 -0.00(-9.33%)
Feb 09, 2022 0.0196 0.0196 0.0177 0.0193 53,966 +0.00(+9.04%)
Feb 08, 2022 0.0177 0.0199 0.0177 0.0177 33,766 +0.00(+0.00%)
Feb 07, 2022 0.0177 0.0177 0.0177 0.0177 11,000 +0.00(+1.14%)
Feb 04, 2022 0.0185 0.0185 0.0175 0.0175 11,100 -0.00(-13.79%)
Feb 01, 2022 0.0203 0 +0.00(+6.84%)
Jan 27, 2022 0.0190 1 -0.00(-12.84%)
Jan 26, 2022 0.0218 0.0218 0.0218 0.0218 7,185 +0.00(+11.22%)
Jan 25, 2022 0.0196 0.0196 0.0192 0.0196 106,000 +0.00(+1.03%)
Jan 24, 2022 0.0227 0.0227 0.0175 0.0194 378,385 -0.00(-3.00%)
Jan 21, 2022 0.0202 0.0202 0.0190 0.0200 121,100 -0.00(-1.96%)
Jan 20, 2022 0.0229 0.0229 0.0202 0.0204 39,631 +0.00(+0.99%)
Jan 19, 2022 0.0214 0.0229 0.0202 0.0202 42,000 -0.00(-11.79%)
Jan 18, 2022 0.0204 0.0229 0.0204 0.0229 185,139 +0.00(+9.05%)
Jan 14, 2022 0.0210 0 -0.00(-19.23%)
Jan 13, 2022 0.0246 0.0273 0.0246 0.0260 212,990 +0.00(+0.00%)
Jan 12, 2022 0.0245 0.0263 0.0245 0.0260 35,433 +0.00(+6.56%)
Jan 11, 2022 0.0232 0.0263 0.0232 0.0244 172,066 -0.00(-11.27%)
Jan 10, 2022 0.0290 0.0290 0.0264 0.0275 52,550 +0.00(+4.56%)
Jan 07, 2022 0.0263 0.0338 0.0241 0.0263 442,378 +0.00(+0.38%)
Jan 06, 2022 0.0281 0.0289 0.0262 0.0262 161,000 -0.00(-6.43%)
Jan 05, 2022 0.0285 0.0320 0.0275 0.0280 406,253 -0.00(-9.68%)
Jan 04, 2022 0.0260 0.0385 0.0260 0.0310 555,977 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.