Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2000 0.2000 0.1850 0.1950 57,045 -0.01(-2.50%)
Mar 30, 2022 0.2100 0.2100 0.1950 0.2000 94,310 +0.00(+0.00%)
Mar 29, 2022 0.2100 0.2150 0.2000 0.2000 101,752 -0.02(-9.09%)
Mar 28, 2022 0.2000 0.2200 0.2000 0.2200 25,628 +0.02(+12.82%)
Mar 25, 2022 0.2150 0.2150 0.1950 0.1950 253,553 -0.01(-7.14%)
Mar 24, 2022 0.2150 0.2150 0.2000 0.2100 188,217 -0.01(-2.33%)
Mar 23, 2022 0.2150 0.2200 0.2150 0.2150 51,079 -0.01(-4.44%)
Mar 22, 2022 0.2200 0.2300 0.2200 0.2250 27,200 -0.01(-2.17%)
Mar 21, 2022 0.2400 0.2400 0.2150 0.2300 112,440 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2350 0.2300 0.2300 39,345 +0.00(+0.00%)
Mar 17, 2022 0.2250 0.2300 0.2250 0.2300 16,000 +0.01(+2.22%)
Mar 16, 2022 0.2400 0.2400 0.2250 0.2250 136,530 +0.01(+2.27%)
Mar 15, 2022 0.2050 0.2200 0.2050 0.2200 104,900 +0.01(+4.76%)
Mar 14, 2022 0.2150 0.2250 0.2100 0.2100 97,565 -0.02(-6.67%)
Mar 11, 2022 0.2350 0.2350 0.2200 0.2250 134,709 -0.01(-4.26%)
Mar 10, 2022 0.2400 0.2500 0.2300 0.2350 45,766 -0.01(-2.08%)
Mar 09, 2022 0.2600 0.2650 0.2400 0.2400 105,204 -0.02(-5.88%)
Mar 08, 2022 0.2800 0.2800 0.2500 0.2550 89,304 -0.01(-3.77%)
Mar 07, 2022 0.2750 0.2750 0.2600 0.2650 62,494 -0.02(-7.02%)
Mar 04, 2022 0.2800 0.2850 0.2800 0.2850 1,500 +0.01(+3.64%)
Mar 03, 2022 0.2800 0.2800 0.2750 0.2750 32,500 -0.01(-5.17%)
Mar 02, 2022 0.2850 0.2900 0.2800 0.2900 26,944 +0.01(+1.75%)
Mar 01, 2022 0.2900 0.2900 0.2750 0.2850 18,601 +0.00(+0.00%)
Feb 28, 2022 0.2850 0.2900 0.2850 0.2850 19,000 +0.00(+0.00%)
Feb 25, 2022 0.2950 0.2900 0.2850 0.2850 11,745 -0.01(-1.72%)
Feb 24, 2022 0.2800 0.2900 0.2800 0.2900 7,005 +0.01(+3.57%)
Feb 23, 2022 0.2800 0.2800 0.2800 0.2800 1,512 -0.02(-8.20%)
Feb 22, 2022 0.2900 0.3050 0.2800 0.3050 23,375 +0.02(+5.17%)
Feb 18, 2022 0.2900 0 +0.01(+2.47%)
Feb 17, 2022 0.2950 0.2950 0.2800 0.2830 73,977 -0.02(-7.21%)
Feb 16, 2022 0.3000 0.3050 0.3000 0.3050 28,850 +0.01(+3.39%)
Feb 15, 2022 0.2950 0.2950 0.2900 0.2950 85,768 -0.01(-1.67%)
Feb 14, 2022 0.2900 0.3000 0.2900 0.3000 38,586 +0.00(+0.00%)
Feb 11, 2022 0.3100 0.3100 0.2850 0.3000 53,100 +0.00(+0.00%)
Feb 10, 2022 0.3400 0.3400 0.3000 0.3000 228,146 -0.05(-15.49%)
Feb 09, 2022 0.3550 0.3600 0.3500 0.3550 80,660 -0.01(-2.74%)
Feb 08, 2022 0.3500 0.3800 0.3500 0.3650 47,010 +0.02(+7.35%)
Feb 07, 2022 0.3350 0.3550 0.3200 0.3400 54,546 -0.01(-4.23%)
Feb 04, 2022 0.3500 0.3550 0.3350 0.3550 28,100 +0.02(+5.97%)
Feb 02, 2022 0.3750 0.3750 0.3350 0.3350 25,061 -0.05(-12.99%)
Feb 01, 2022 0.3800 0.3850 0.3800 0.3850 7,458 -0.01(-2.53%)
Jan 31, 2022 0.3200 0.3950 0.3200 0.3950 116,815 +0.08(+23.44%)
Jan 28, 2022 0.3350 0.3350 0.3200 0.3200 24,055 -0.01(-1.54%)
Jan 27, 2022 0.3050 0.3350 0.3050 0.3250 35,585 +0.03(+10.17%)
Jan 26, 2022 0.2850 0.2950 0.2850 0.2950 90,073 -0.02(-6.35%)
Jan 25, 2022 0.2700 0.3300 0.2650 0.3150 109,500 +0.06(+23.53%)
Jan 24, 2022 0.2900 0.2900 0.2500 0.2550 39,782 -0.03(-8.93%)
Jan 21, 2022 0.2900 0.2900 0.2700 0.2800 17,510 -0.02(-8.20%)
Jan 20, 2022 0.3000 0.3050 0.2900 0.3050 18,832 +0.02(+5.17%)
Jan 19, 2022 0.3100 0.3100 0.2900 0.2900 15,600 -0.01(-3.33%)
Jan 18, 2022 0.3150 0.3150 0.3000 0.3000 36,550 -0.04(-10.45%)
Jan 17, 2022 0.3400 0.3400 0.3300 0.3350 26,421 +0.00(+0.00%)
Jan 14, 2022 0.2800 0.3400 0.2750 0.3350 71,505 +0.05(+17.54%)
Jan 13, 2022 0.2800 0.2900 0.2800 0.2850 63,600 -0.02(-5.00%)
Jan 12, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Jan 11, 2022 0.2650 0.2950 0.2650 0.2950 12,500 +0.01(+5.36%)
Jan 10, 2022 0.3000 0.3000 0.2800 0.2800 56,260 -0.00(-1.75%)
Jan 07, 2022 0.3000 0.3000 0.2850 0.2850 36,334 -0.01(-3.39%)
Jan 06, 2022 0.2650 0.3500 0.2650 0.2950 180,701 +0.01(+5.36%)
Jan 05, 2022 0.2850 0.2900 0.2750 0.2800 82,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.