Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1618 1620 1617 1620 0 +2.89(+0.18%)
Mar 30, 2023 1614 1617 1614 1617 0 +3.30(+0.20%)
Mar 29, 2023 1613 1614 1612 1614 0 +1.51(+0.09%)
Mar 28, 2023 1614 1615 1612 1612 0 -1.17(-0.07%)
Mar 27, 2023 1613 1614 1612 1613 0 +1.37(+0.08%)
Mar 24, 2023 1611 1612 1609 1612 0 -0.75(-0.05%)
Mar 23, 2023 1612 1616 1611 1613 0 +1.20(+0.07%)
Mar 22, 2023 1613 1615 1611 1611 0 -1.44(-0.09%)
Mar 21, 2023 1611 1613 1611 1613 0 +3.87(+0.24%)
Mar 20, 2023 1609 1611 1608 1609 0 -0.33(-0.02%)
Mar 17, 2023 1612 1612 1609 1609 0 -3.57(-0.22%)
Mar 16, 2023 1610 1614 1609 1613 0 +1.47(+0.09%)
Mar 15, 2023 1613 1614 1609 1611 0 -5.20(-0.32%)
Mar 14, 2023 1616 1618 1615 1617 0 +1.35(+0.08%)
Mar 13, 2023 1617 1619 1614 1615 0 -4.86(-0.30%)
Mar 10, 2023 1622 1622 1618 1620 0 -2.00(-0.12%)
Mar 09, 2023 1624 1625 1622 1622 0 -2.16(-0.13%)
Mar 08, 2023 1624 1625 1623 1624 0 +0.39(+0.02%)
Mar 07, 2023 1626 1626 1624 1624 0 -1.64(-0.10%)
Mar 06, 2023 1626 1627 1625 1625 0 -1.19(-0.07%)
Mar 03, 2023 1625 1628 1624 1627 0 +2.47(+0.15%)
Mar 02, 2023 1625 1626 1623 1624 0 -1.31(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.