Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6800 0.7100 0.6600 0.6800 5,053,188 +0.01(+1.49%)
Mar 30, 2023 0.6700 0.7000 0.6600 0.6700 1,230,956 +0.01(+1.52%)
Mar 29, 2023 0.6400 0.6700 0.6300 0.6600 1,494,041 +0.03(+4.76%)
Mar 28, 2023 0.6200 0.6300 0.6100 0.6300 822,216 +0.02(+3.28%)
Mar 27, 2023 0.6200 0.6200 0.6000 0.6100 752,605 +0.00(+0.00%)
Mar 24, 2023 0.6000 0.6200 0.6000 0.6100 562,929 -0.01(-1.61%)
Mar 23, 2023 0.6200 0.6500 0.6100 0.6200 791,748 -0.01(-1.59%)
Mar 22, 2023 0.6500 0.6600 0.6100 0.6300 1,025,327 -0.02(-3.08%)
Mar 21, 2023 0.6600 0.6800 0.6300 0.6500 782,182 -0.01(-1.52%)
Mar 20, 2023 0.6700 0.6900 0.6400 0.6600 1,462,375 -0.03(-4.35%)
Mar 17, 2023 0.6800 0.6900 0.6300 0.6900 2,803,710 +0.02(+2.99%)
Mar 16, 2023 0.6800 0.6800 0.6600 0.6700 1,075,312 -0.01(-1.47%)
Mar 15, 2023 0.7100 0.7100 0.6700 0.6800 2,197,262 -0.06(-8.11%)
Mar 14, 2023 0.7200 0.7400 0.7000 0.7400 890,208 +0.03(+4.23%)
Mar 13, 2023 0.7500 0.7600 0.7100 0.7100 1,496,329 -0.06(-7.79%)
Mar 10, 2023 0.7400 0.7700 0.7400 0.7700 1,843,775 +0.02(+2.67%)
Mar 09, 2023 0.7600 0.7900 0.7500 0.7500 2,173,331 +0.00(+0.00%)
Mar 08, 2023 0.7900 0.7900 0.7400 0.7500 1,273,969 -0.04(-5.06%)
Mar 07, 2023 0.8100 0.8200 0.7800 0.7900 1,611,760 -0.03(-3.66%)
Mar 06, 2023 0.8300 0.8300 0.8100 0.8200 1,673,708 -0.01(-1.20%)
Mar 03, 2023 0.8500 0.8600 0.8200 0.8300 758,694 -0.03(-3.49%)
Mar 02, 2023 0.8400 0.8600 0.8400 0.8600 834,216 +0.01(+1.18%)
Mar 01, 2023 0.8400 0.8700 0.8300 0.8500 1,254,878 +0.03(+3.66%)
Feb 28, 2023 0.8200 0.8500 0.8200 0.8200 2,449,720 -0.02(-2.38%)
Feb 27, 2023 0.8100 0.8400 0.8000 0.8400 570,349 +0.03(+3.70%)
Feb 24, 2023 0.8100 0.8400 0.8000 0.8100 902,490 +0.00(+0.00%)
Feb 23, 2023 0.8100 0.8300 0.8100 0.8100 704,342 -0.03(-3.57%)
Feb 22, 2023 0.8200 0.8400 0.8000 0.8400 1,328,343 +0.02(+2.44%)
Feb 21, 2023 0.8300 0.8400 0.8200 0.8200 1,815,759 -0.03(-3.53%)
Feb 17, 2023 0.8500 0 +0.00(+0.00%)
Feb 16, 2023 0.8600 0.8700 0.8500 0.8500 772,976 -0.03(-3.41%)
Feb 15, 2023 0.8400 0.8800 0.8400 0.8800 821,374 +0.02(+2.33%)
Feb 14, 2023 0.8300 0.8700 0.8300 0.8600 1,672,011 +0.03(+3.61%)
Feb 13, 2023 0.8600 0.8600 0.8300 0.8300 1,593,985 -0.03(-3.49%)
Feb 10, 2023 0.8500 0.8600 0.8300 0.8600 1,044,816 +0.02(+2.38%)
Feb 09, 2023 0.8300 0.8600 0.8300 0.8400 1,746,325 +0.01(+1.20%)
Feb 08, 2023 0.8300 0.8500 0.8300 0.8300 1,170,365 +0.00(+0.00%)
Feb 07, 2023 0.8300 0.8500 0.8200 0.8300 1,539,593 +0.01(+1.22%)
Feb 06, 2023 0.8700 0.8700 0.8200 0.8200 1,223,119 -0.05(-5.75%)
Feb 03, 2023 0.9100 0.9100 0.8600 0.8700 2,312,796 -0.04(-4.40%)
Feb 02, 2023 0.9200 0.9300 0.8800 0.9100 2,001,859 +0.00(+0.00%)
Feb 01, 2023 0.8700 0.9100 0.8500 0.9100 1,186,711 +0.04(+4.60%)
Jan 31, 2023 0.9000 0.9100 0.8500 0.8700 2,536,251 -0.03(-3.33%)
Jan 30, 2023 0.8900 0.9400 0.8900 0.9000 1,576,289 -0.02(-2.17%)
Jan 27, 2023 0.9000 0.9200 0.8800 0.9200 1,241,674 +0.02(+2.22%)
Jan 26, 2023 0.9400 0.9400 0.9000 0.9000 837,120 -0.02(-2.17%)
Jan 25, 2023 0.8700 0.9400 0.8700 0.9200 2,462,044 +0.03(+3.37%)
Jan 24, 2023 0.8800 0.8900 0.8600 0.8900 1,907,823 +0.00(+0.00%)
Jan 23, 2023 0.8800 0.9000 0.8700 0.8900 612,226 +0.00(+0.00%)
Jan 20, 2023 0.8500 0.8900 0.8500 0.8900 1,162,180 +0.03(+3.49%)
Jan 19, 2023 0.8100 0.8800 0.8100 0.8600 1,414,029 +0.03(+3.61%)
Jan 18, 2023 0.8500 0.8600 0.8200 0.8300 1,484,209 -0.01(-1.19%)
Jan 17, 2023 0.8900 0.9000 0.8300 0.8400 953,318 -0.03(-3.45%)
Jan 16, 2023 0.8600 0.8900 0.8600 0.8700 224,699 -0.01(-1.14%)
Jan 13, 2023 0.8600 0.8800 0.8600 0.8800 478,743 +0.01(+1.15%)
Jan 12, 2023 0.8900 0.9000 0.8700 0.8700 481,997 -0.02(-2.25%)
Jan 11, 2023 0.8800 0.8900 0.8600 0.8900 517,822 +0.03(+3.49%)
Jan 10, 2023 0.8300 0.8900 0.8300 0.8600 920,696 +0.02(+2.38%)
Jan 09, 2023 0.9000 0.9000 0.8300 0.8400 1,761,159 -0.05(-5.62%)
Jan 06, 2023 0.8400 0.8900 0.8300 0.8900 1,148,997 +0.04(+4.71%)
Jan 05, 2023 0.7900 0.8500 0.7900 0.8500 1,211,249 +0.04(+4.94%)
Jan 04, 2023 0.8300 0.8300 0.8000 0.8100 1,931,708 -0.02(-2.41%)
Jan 03, 2023 0.8000 0.8300 0.7900 0.8300 2,029,015 +0.03(+3.75%)
Dec 30, 2022 0.8000 0 +0.02(+2.56%)
Dec 29, 2022 0.7700 0.8100 0.7700 0.7800 1,957,411 -0.01(-1.27%)
Dec 28, 2022 0.8000 0.8200 0.7900 0.7900 1,865,413 -0.03(-3.66%)
Dec 23, 2022 0.8200 0 -0.01(-1.20%)
Dec 22, 2022 0.8200 0.8400 0.8200 0.8300 1,205,152 -0.01(-1.19%)
Dec 21, 2022 0.8300 0.8600 0.8300 0.8400 1,613,393 +0.00(+0.00%)
Dec 20, 2022 0.8300 0.8400 0.8000 0.8400 1,231,823 +0.01(+1.20%)
Dec 19, 2022 0.8200 0.8200 0.8000 0.8300 995,950 +0.00(+0.00%)
Dec 16, 2022 0.8400 0.8600 0.8200 0.8300 623,777 -0.04(-4.60%)
Dec 15, 2022 0.8500 0.8700 0.8100 0.8700 1,024,751 +0.02(+2.35%)
Dec 14, 2022 0.8600 0.8700 0.8400 0.8500 863,316 -0.03(-3.41%)
Dec 13, 2022 0.8800 0.8900 0.8500 0.8800 2,276,384 +0.01(+1.15%)
Dec 12, 2022 0.8400 0.8800 0.8300 0.8700 1,633,209 +0.01(+1.16%)
Dec 09, 2022 0.8500 0.8800 0.8500 0.8600 1,229,520 -0.02(-2.27%)
Dec 08, 2022 0.8500 0.8800 0.8400 0.8800 1,350,026 +0.04(+4.76%)
Dec 07, 2022 0.8300 0.8500 0.8300 0.8400 1,894,554 +0.00(+0.00%)
Dec 06, 2022 0.8300 0.8400 0.8200 0.8400 1,651,968 -0.01(-1.18%)
Dec 05, 2022 0.8700 0.8700 0.8200 0.8500 1,074,869 -0.02(-2.30%)
Dec 02, 2022 0.9100 0.9200 0.8700 0.8700 1,072,811 -0.04(-4.40%)
Dec 01, 2022 0.9700 0.9800 0.9100 0.9100 1,212,804 -0.06(-6.19%)
Nov 30, 2022 0.8800 1.000 0.8800 0.9700 3,673,639 +0.05(+5.43%)
Nov 29, 2022 0.8400 0.9200 0.8400 0.9200 1,958,530 +0.06(+6.98%)
Nov 28, 2022 0.8600 0.8900 0.8400 0.8600 1,635,411 -0.02(-2.27%)
Nov 25, 2022 0.8500 0.8900 0.8500 0.8800 1,375,320 +0.03(+3.53%)
Nov 24, 2022 0.8200 0.8800 0.8200 0.8500 1,356,288 +0.01(+1.19%)
Nov 23, 2022 0.7900 0.8600 0.7900 0.8400 2,302,410 +0.05(+6.33%)
Nov 22, 2022 0.7800 0.8200 0.7700 0.7900 1,690,841 +0.02(+2.60%)
Nov 21, 2022 0.7800 0.7800 0.7400 0.7700 1,114,185 +0.00(+0.00%)
Nov 18, 2022 0.7800 0.8000 0.7600 0.7700 3,365,259 -0.02(-2.53%)
Nov 17, 2022 0.7300 0.7900 0.7300 0.7900 2,003,368 +0.04(+5.33%)
Nov 16, 2022 0.8100 0.8100 0.7500 0.7500 3,164,876 -0.04(-5.06%)
Nov 15, 2022 0.7800 0.8200 0.7600 0.7900 3,706,979 +0.01(+1.28%)
Nov 14, 2022 0.7500 0.7800 0.7200 0.7800 2,253,406 +0.03(+4.00%)
Nov 11, 2022 0.7300 0.7700 0.7300 0.7500 2,270,098 +0.03(+4.17%)
Nov 10, 2022 0.7000 0.7500 0.7000 0.7200 2,910,228 +0.04(+5.88%)
Nov 09, 2022 0.7200 0.7300 0.6700 0.6800 1,745,118 -0.06(-8.11%)
Nov 08, 2022 0.7200 0.7700 0.7100 0.7400 2,912,726 +0.02(+2.78%)
Nov 07, 2022 0.6700 0.7200 0.6600 0.7200 2,669,545 +0.07(+10.77%)
Nov 04, 2022 0.6800 0.6800 0.6500 0.6500 1,955,325 -0.03(-4.41%)
Nov 03, 2022 0.6600 0.6900 0.6500 0.6800 1,312,588 +0.02(+3.03%)
Nov 02, 2022 0.7100 0.7100 0.6500 0.6600 1,280,426 -0.04(-5.71%)
Nov 01, 2022 0.7100 0.7300 0.6900 0.7000 549,049 -0.01(-1.41%)
Oct 31, 2022 0.7000 0.7200 0.7000 0.7100 333,694 +0.00(+0.00%)
Oct 28, 2022 0.7000 0.7300 0.7000 0.7100 717,235 +0.00(+0.00%)
Oct 27, 2022 0.7700 0.7900 0.7100 0.7100 1,867,811 -0.06(-7.79%)
Oct 26, 2022 0.7000 0.7800 0.7000 0.7700 3,436,576 +0.08(+11.59%)
Oct 25, 2022 0.6800 0.7200 0.6800 0.6900 1,081,747 -0.01(-1.43%)
Oct 24, 2022 0.7100 0.7100 0.6900 0.7000 577,097 +0.00(+0.00%)
Oct 21, 2022 0.6600 0.7200 0.6600 0.7000 997,766 +0.03(+4.48%)
Oct 20, 2022 0.6800 0.7000 0.6600 0.6700 843,056 +0.00(+0.00%)
Oct 19, 2022 0.7000 0.7000 0.6700 0.6700 686,066 -0.04(-5.63%)
Oct 18, 2022 0.7000 0.7300 0.6700 0.7100 1,087,315 +0.01(+1.43%)
Oct 17, 2022 0.6800 0.7100 0.6700 0.7000 1,558,402 +0.03(+4.48%)
Oct 14, 2022 0.7100 0.7200 0.6500 0.6700 1,501,103 -0.05(-6.94%)
Oct 13, 2022 0.6400 0.7200 0.6200 0.7200 1,908,413 +0.07(+10.77%)
Oct 12, 2022 0.6600 0.6900 0.6400 0.6500 1,813,749 -0.02(-2.99%)
Oct 11, 2022 0.6800 0.6900 0.6600 0.6700 838,678 -0.03(-4.29%)
Oct 07, 2022 0.7000 0 -0.03(-4.11%)
Oct 06, 2022 0.7100 0.7400 0.7100 0.7300 740,351 +0.00(+0.00%)
Oct 05, 2022 0.7200 0.7500 0.7100 0.7300 952,980 -0.01(-1.35%)
Oct 04, 2022 0.7300 0.7500 0.7100 0.7400 1,541,120 +0.03(+4.23%)
Oct 03, 2022 0.6700 0.7100 0.6700 0.7100 1,332,040 +0.05(+7.58%)
Sep 30, 2022 0.6800 0.7000 0.6600 0.6600 927,985 -0.03(-4.35%)
Sep 29, 2022 0.7200 0.7200 0.6700 0.6900 1,239,212 -0.04(-5.48%)
Sep 28, 2022 0.6700 0.7300 0.6600 0.7300 1,187,133 +0.06(+8.96%)
Sep 27, 2022 0.6600 0.6900 0.6500 0.6700 1,697,236 +0.03(+4.69%)
Sep 26, 2022 0.6500 0.6700 0.6300 0.6400 1,664,689 -0.04(-5.88%)
Sep 23, 2022 0.6700 0.6800 0.6400 0.6800 1,362,848 -0.02(-2.86%)
Sep 22, 2022 0.7300 0.7300 0.6900 0.7000 760,303 -0.01(-1.41%)
Sep 21, 2022 0.7500 0.7500 0.6900 0.7100 1,475,264 -0.04(-5.33%)
Sep 20, 2022 0.7500 0.7700 0.7200 0.7500 1,080,971 +0.00(+0.00%)
Sep 19, 2022 0.7400 0.7500 0.7300 0.7500 589,026 -0.01(-1.32%)
Sep 16, 2022 0.7400 0.7600 0.7300 0.7600 1,241,358 +0.00(+0.00%)
Sep 15, 2022 0.8200 0.8300 0.7600 0.7600 1,869,077 -0.05(-6.17%)
Sep 14, 2022 0.7900 0.8500 0.7900 0.8100 1,818,919 +0.02(+2.53%)
Sep 13, 2022 0.8000 0.8300 0.7800 0.7900 1,964,966 -0.03(-3.66%)
Sep 12, 2022 0.8500 0.8600 0.8200 0.8200 1,140,323 -0.03(-3.53%)
Sep 09, 2022 0.8500 0.8800 0.8300 0.8500 1,744,011 +0.00(+0.00%)
Sep 08, 2022 0.7800 0.8500 0.7800 0.8500 1,817,584 +0.06(+7.59%)
Sep 07, 2022 0.7700 0.7900 0.7500 0.7900 697,247 +0.02(+2.60%)
Sep 06, 2022 0.7900 0.8200 0.7700 0.7700 2,016,423 -0.01(-1.28%)
Sep 02, 2022 0.7800 0 -0.01(-1.27%)
Sep 01, 2022 0.8300 0.8300 0.7500 0.7900 1,726,652 -0.04(-4.82%)
Aug 31, 2022 0.8200 0.8500 0.8100 0.8300 1,596,578 -0.01(-1.19%)
Aug 30, 2022 0.8100 0.8600 0.7700 0.8400 4,133,870 +0.04(+5.00%)
Aug 29, 2022 0.7300 0.8400 0.7300 0.8000 3,133,135 +0.06(+8.11%)
Aug 26, 2022 0.7700 0.7700 0.7100 0.7400 1,055,133 -0.04(-5.13%)
Aug 25, 2022 0.7900 0.8300 0.7500 0.7800 1,846,002 -0.01(-1.27%)
Aug 24, 2022 0.6900 0.8000 0.6800 0.7900 3,436,908 +0.13(+19.70%)
Aug 23, 2022 0.6600 0.6800 0.6400 0.6600 835,475 +0.02(+3.13%)
Aug 22, 2022 0.6200 0.6500 0.6000 0.6400 915,968 +0.01(+1.59%)
Aug 19, 2022 0.6600 0.6600 0.6300 0.6300 608,104 -0.04(-5.97%)
Aug 18, 2022 0.6600 0.6800 0.6500 0.6700 376,831 +0.02(+3.08%)
Aug 17, 2022 0.7000 0.7100 0.6500 0.6500 867,497 -0.07(-9.72%)
Aug 16, 2022 0.7300 0.7300 0.6900 0.7200 726,429 +0.00(+0.00%)
Aug 15, 2022 0.7300 0.7300 0.7100 0.7200 608,109 -0.03(-4.00%)
Aug 12, 2022 0.7700 0.7700 0.7300 0.7500 638,228 -0.02(-2.60%)
Aug 11, 2022 0.7500 0.8000 0.7500 0.7700 863,905 +0.00(+0.00%)
Aug 10, 2022 0.7500 0.7800 0.7400 0.7700 673,282 +0.02(+2.67%)
Aug 09, 2022 0.7500 0.7500 0.7200 0.7500 876,118 -0.01(-1.32%)
Aug 08, 2022 0.7600 0.8000 0.7500 0.7600 1,201,467 +0.01(+1.33%)
Aug 05, 2022 0.7200 0.7600 0.7200 0.7500 623,289 +0.03(+4.17%)
Aug 04, 2022 0.7300 0.7400 0.7200 0.7200 582,376 -0.03(-4.00%)
Aug 03, 2022 0.7500 0.7700 0.7300 0.7500 803,406 +0.00(+0.00%)
Aug 02, 2022 0.7000 0.7700 0.7000 0.7500 1,136,732 +0.00(+0.00%)
Jul 29, 2022 0.7500 0 +0.01(+1.35%)
Jul 28, 2022 0.7000 0.7400 0.6800 0.7400 2,464,900 +0.04(+5.71%)
Jul 27, 2022 0.6800 0.7200 0.6700 0.7000 2,771,846 +0.01(+1.45%)
Jul 26, 2022 0.6600 0.6900 0.6500 0.6900 1,363,192 +0.02(+2.99%)
Jul 25, 2022 0.6400 0.6700 0.6200 0.6700 997,872 +0.05(+8.06%)
Jul 22, 2022 0.6700 0.6700 0.6100 0.6200 1,097,032 -0.03(-4.62%)
Jul 21, 2022 0.7000 0.7000 0.6500 0.6500 928,833 -0.04(-5.80%)
Jul 20, 2022 0.6800 0.7100 0.6700 0.6900 1,713,010 +0.02(+2.99%)
Jul 19, 2022 0.6500 0.7000 0.6400 0.6700 1,335,406 +0.03(+4.69%)
Jul 18, 2022 0.6500 0.6800 0.6400 0.6400 1,335,915 +0.01(+1.59%)
Jul 15, 2022 0.6600 0.6600 0.6200 0.6300 850,912 -0.02(-3.08%)
Jul 14, 2022 0.6000 0.6500 0.5700 0.6500 981,174 +0.04(+6.56%)
Jul 13, 2022 0.5700 0.6200 0.5700 0.6100 701,757 +0.03(+5.17%)
Jul 12, 2022 0.6100 0.6100 0.5800 0.5800 1,006,164 -0.03(-4.92%)
Jul 11, 2022 0.6300 0.6300 0.6000 0.6100 860,092 -0.04(-6.15%)
Jul 08, 2022 0.6500 0.6500 0.6200 0.6500 506,727 +0.01(+1.56%)
Jul 07, 2022 0.6100 0.6600 0.6100 0.6400 1,118,531 +0.04(+6.67%)
Jul 06, 2022 0.6000 0.6100 0.5600 0.6000 1,260,591 +0.01(+1.69%)
Jul 05, 2022 0.6100 0.6200 0.5600 0.5900 1,810,366 -0.04(-6.35%)
Jul 04, 2022 0.6200 0.6400 0.6100 0.6300 244,215 +0.02(+3.28%)
Jun 30, 2022 0.6100 0 -0.03(-4.69%)
Jun 29, 2022 0.6500 0.6700 0.6200 0.6400 1,025,271 -0.03(-4.48%)
Jun 28, 2022 0.6900 0.6900 0.6400 0.6700 894,228 -0.02(-2.90%)
Jun 27, 2022 0.6900 0.7300 0.6800 0.6900 836,844 -0.01(-1.43%)
Jun 24, 2022 0.6500 0.7000 0.6400 0.7000 1,120,660 +0.07(+11.11%)
Jun 23, 2022 0.6400 0.6500 0.6100 0.6300 1,140,765 +0.00(+0.00%)
Jun 22, 2022 0.6500 0.6700 0.6300 0.6300 814,926 -0.06(-8.70%)
Jun 21, 2022 0.6500 0.7100 0.6500 0.6900 1,225,928 +0.05(+7.81%)
Jun 20, 2022 0.6400 0.6500 0.6300 0.6400 351,187 +0.01(+1.59%)
Jun 17, 2022 0.6500 0.6600 0.6100 0.6300 927,546 -0.01(-1.56%)
Jun 16, 2022 0.6600 0.6700 0.6200 0.6400 1,688,334 -0.04(-5.88%)
Jun 15, 2022 0.6800 0.7000 0.6400 0.6800 1,588,415 +0.01(+1.49%)
Jun 14, 2022 0.7200 0.7200 0.6500 0.6700 2,247,292 -0.05(-6.94%)
Jun 13, 2022 0.7500 0.7500 0.7000 0.7200 1,687,372 -0.07(-8.86%)
Jun 10, 2022 0.7900 0.8000 0.7500 0.7900 797,801 -0.01(-1.25%)
Jun 09, 2022 0.8100 0.8200 0.7800 0.8000 930,536 -0.03(-3.61%)
Jun 08, 2022 0.8500 0.8700 0.8000 0.8300 1,737,596 -0.02(-2.35%)
Jun 07, 2022 0.7700 0.8700 0.7600 0.8500 2,363,488 +0.08(+10.39%)
Jun 06, 2022 0.7900 0.7900 0.7600 0.7700 666,459 +0.01(+1.32%)
Jun 03, 2022 0.8100 0.8100 0.7600 0.7600 1,006,084 -0.06(-7.32%)
Jun 02, 2022 0.7600 0.8300 0.7600 0.8200 1,391,540 +0.07(+9.33%)
Jun 01, 2022 0.7900 0.8000 0.7400 0.7500 1,380,127 -0.04(-5.06%)
May 31, 2022 0.8200 0.8300 0.7800 0.7900 1,632,985 -0.05(-5.95%)
May 30, 2022 0.8000 0.8500 0.8000 0.8400 695,078 +0.04(+5.00%)
May 27, 2022 0.8100 0.8300 0.7800 0.8000 801,281 -0.01(-1.23%)
May 26, 2022 0.7000 0.8200 0.7000 0.8100 1,667,379 +0.10(+14.08%)
May 25, 2022 0.7000 0.7200 0.6900 0.7100 641,047 +0.01(+1.43%)
May 24, 2022 0.7200 0.7200 0.6900 0.7000 860,692 -0.01(-1.41%)
May 20, 2022 0.7100 0 -0.02(-2.74%)
May 19, 2022 0.7300 0.7500 0.7200 0.7300 1,478,369 +0.02(+2.82%)
May 18, 2022 0.7900 0.7900 0.7100 0.7100 1,365,609 -0.07(-8.97%)
May 17, 2022 0.7700 0.7900 0.7500 0.7800 1,413,882 +0.04(+5.41%)
May 16, 2022 0.7400 0.7700 0.7300 0.7400 1,000,486 -0.01(-1.33%)
May 13, 2022 0.6900 0.7700 0.6900 0.7500 1,476,088 +0.08(+11.94%)
May 12, 2022 0.6900 0.7300 0.6500 0.6700 3,540,276 -0.04(-5.63%)
May 11, 2022 0.7900 0.7900 0.6900 0.7100 1,775,998 -0.04(-5.33%)
May 10, 2022 0.7300 0.7900 0.6700 0.7500 3,026,593 +0.05(+7.14%)
May 09, 2022 0.7800 0.7800 0.7000 0.7000 2,429,887 -0.10(-12.50%)
May 06, 2022 0.8200 0.8300 0.7600 0.8000 3,613,042 -0.02(-2.44%)
May 05, 2022 0.9100 0.9200 0.8200 0.8200 1,711,091 -0.07(-7.87%)
May 04, 2022 0.8500 0.9100 0.8200 0.8900 1,694,174 +0.03(+3.49%)
May 03, 2022 0.8500 0.8900 0.8500 0.8600 839,126 -0.01(-1.15%)
May 02, 2022 0.8600 0.8700 0.8200 0.8700 1,668,415 +0.00(+0.00%)
Apr 29, 2022 0.9000 0.9300 0.8400 0.8700 1,627,591 -0.03(-3.33%)
Apr 28, 2022 0.8800 0.9100 0.8200 0.9000 3,008,750 +0.03(+3.45%)
Apr 27, 2022 0.9000 0.9100 0.8700 0.8700 1,547,279 -0.03(-3.33%)
Apr 26, 2022 0.9200 0.9300 0.8700 0.9000 1,825,162 +0.00(+0.00%)
Apr 25, 2022 0.9400 0.9400 0.8800 0.9000 3,239,159 -0.07(-7.22%)
Apr 22, 2022 0.9500 1.000 0.9100 0.9700 4,113,974 +0.02(+2.11%)
Apr 21, 2022 1.050 1.060 0.9500 0.9500 2,974,554 -0.09(-8.65%)
Apr 20, 2022 1.000 1.080 0.9700 1.040 2,830,757 +0.06(+6.12%)
Apr 19, 2022 1.030 1.030 0.9800 0.9800 1,434,602 -0.05(-4.85%)
Apr 18, 2022 1.070 1.080 1.030 1.030 1,269,725 -0.05(-4.63%)
Apr 14, 2022 1.080 0 -0.03(-2.70%)
Apr 13, 2022 1.080 1.140 1.080 1.110 2,466,972 +0.03(+2.78%)
Apr 12, 2022 1.050 1.100 1.040 1.080 2,308,800 +0.02(+1.89%)
Apr 11, 2022 1.050 1.070 1.010 1.060 2,082,926 +0.02(+1.92%)
Apr 08, 2022 1.090 1.090 1.020 1.040 2,760,926 +0.00(+0.00%)
Apr 07, 2022 0.9300 1.070 0.9300 1.040 7,781,749 +0.11(+11.83%)
Apr 06, 2022 0.9500 0.9500 0.8600 0.9300 3,054,397 +0.01(+1.09%)
Apr 05, 2022 0.9200 0.9700 0.9100 0.9200 2,388,439 -0.01(-1.08%)
Apr 04, 2022 0.9300 0.9400 0.9100 0.9300 843,009 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.