Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.0625 +0.0035 (+5.93%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0350 0.0360 77,904 -0.01(-20.00%)
Mar 30, 2023 0.0375 0.0450 0.0375 0.0450 12,215 +0.01(+21.62%)
Mar 29, 2023 0.0370 0.0370 0.0370 0.0370 320 +0.00(+2.78%)
Mar 28, 2023 0.0450 0.0450 0.0360 0.0360 3,722 -0.01(-20.00%)
Mar 27, 2023 0.0360 0.0450 0.0360 0.0450 3,800 +0.01(+25.00%)
Mar 24, 2023 0.0310 0.0450 0.0310 0.0360 11,474 -0.01(-20.00%)
Mar 23, 2023 0.0450 0.0450 0.0350 0.0450 58,848 -0.00(-8.16%)
Mar 22, 2023 0.0450 0.0500 0.0350 0.0490 62,721 +0.00(+8.89%)
Mar 21, 2023 0.0422 0.0450 0.0337 0.0450 190,808 +0.00(+6.64%)
Mar 17, 2023 0.0422 0 +0.01(+15.62%)
Mar 15, 2023 0.0365 0 +0.00(+7.35%)
Mar 14, 2023 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+9.68%)
Mar 13, 2023 0.0310 0.0310 0.0310 0.0310 9,400 +0.00(+0.00%)
Mar 09, 2023 0.0310 0 -0.00(-6.06%)
Mar 06, 2023 0.0330 0 +0.00(+0.00%)
Mar 03, 2023 0.0330 0.0330 0.0330 0.0330 1,475 +0.00(+0.00%)
Mar 02, 2023 0.0330 0.0330 0.0330 0.0330 16,750 +0.00(+0.00%)
Mar 01, 2023 0.0330 0.0330 0.0330 0.0330 500 +0.00(+0.00%)
Feb 28, 2023 0.0330 0.0330 0.0330 0.0330 793 +0.00(+0.00%)
Feb 24, 2023 0.0330 5 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0330 0.0330 27,500 -0.00(-8.33%)
Feb 22, 2023 0.0360 0.0360 0.0360 0.0360 17,233 +0.00(+0.00%)
Feb 21, 2023 0.0360 0.0360 0.0360 0.0360 30,000 +0.00(+0.00%)
Feb 17, 2023 0.0360 0.0360 0.0350 0.0360 21,100 +0.01(+20.00%)
Feb 16, 2023 0.0363 0.0425 0.0300 0.0300 4,564 -0.01(-25.00%)
Feb 15, 2023 0.0450 0.0450 0.0400 0.0400 21,007 -0.00(-1.23%)
Feb 14, 2023 0.0405 0.0450 0.0405 0.0405 980 +0.00(+12.50%)
Feb 13, 2023 0.0400 0.0490 0.0360 0.0360 18,400 -0.01(-20.00%)
Feb 10, 2023 0.0450 0.0490 0.0450 0.0450 23,843 +0.01(+28.57%)
Feb 09, 2023 0.0450 0.0450 0.0350 0.0350 42,897 -0.01(-22.22%)
Feb 08, 2023 0.0450 0.0450 0.0330 0.0450 76,872 +0.01(+50.00%)
Feb 06, 2023 0.0300 3 -0.01(-33.33%)
Feb 03, 2023 0.0400 0.0450 0.0310 0.0450 72,993 +0.01(+28.57%)
Feb 02, 2023 0.0300 0.0440 0.0300 0.0350 133,153 +0.01(+45.83%)
Feb 01, 2023 0.0250 0.0250 0.0240 0.0240 550 -0.01(-20.00%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 547 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 53,824 -0.00(-3.23%)
Jan 27, 2023 0.0375 0.0375 0.0310 0.0310 1,100 -0.01(-17.33%)
Jan 26, 2023 0.0375 0.0375 0.0375 0.0375 200 +0.01(+20.97%)
Jan 23, 2023 0.0310 0 +0.00(+0.00%)
Jan 19, 2023 0.0310 0 +0.00(+0.00%)
Jan 18, 2023 0.0371 0.0371 0.0310 0.0310 42,510 -0.00(-0.32%)
Jan 17, 2023 0.0340 0.0430 0.0311 0.0311 78,928 -0.00(-13.61%)
Jan 13, 2023 0.0350 0.0360 0.0335 0.0360 26,715 +0.01(+50.00%)
Jan 12, 2023 0.0240 0.0240 0.0240 0.0240 780 +0.00(+0.00%)
Jan 11, 2023 0.0330 0.0340 0.0240 0.0240 20,260 -0.01(-18.64%)
Jan 10, 2023 0.0295 0.0350 0.0295 0.0295 3,727 -0.00(-4.84%)
Jan 06, 2023 0.0310 0 +0.01(+31.91%)
Jan 05, 2023 0.0235 0.0235 0.0235 0.0235 681 -0.00(-16.07%)
Jan 04, 2023 0.0280 0.0280 0.0280 0.0280 5,469 -0.01(-29.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.